Eco Growth Strategies Stock Price History

ECGS Stock  USD 0.15  0.02  15.38%   
If you're considering investing in Eco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eco Growth stands at 0.15, as last reported on the 18th of April 2024, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. Eco Growth appears to be out of control, given 3 months investment horizon. Eco Growth Strategies secures Sharpe Ratio (or Efficiency) of 0.0509, which denotes the company had a 0.0509% return per unit of risk over the last 3 months. By reviewing Eco Growth's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize Eco Growth's Downside Deviation of 14.96, mean deviation of 7.99, and Coefficient Of Variation of 1259.43 to check if our risk estimates are consistent with your expectations.
  
Eco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.43
  actual daily
96
96% of assets are less volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Eco Growth is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Growth by adding it to a well-diversified portfolio.

Eco Growth Pink Sheet Price History Chart

There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 15, 20240.19
Lowest PriceFebruary 26, 20240.1

Eco Growth April 18, 2024 Pink Sheet Price Synopsis

Various analyses of Eco Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Pink Sheet. It can be used to describe the percentage change in the price of Eco Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Pink Sheet.
Eco Growth Price Action Indicator 0.01 
Eco Growth Price Rate Of Daily Change 1.15 

Eco Growth April 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eco Growth intraday prices and daily technical indicators to check the level of noise trading in Eco Stock and then apply it to test your longer-term investment strategies against Eco.

Eco Pink Sheet Price History Data

The price series of Eco Growth for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.09 with a coefficient of variation of 17.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company completed 1:100 stock split on 4th of June 2007.
OpenHighLowCloseVolume
04/18/2024 0.15  0.15  0.15  0.15  2,500 
04/17/2024 0.13  0.13  0.13  0.13  1.00 
04/16/2024 0.13  0.13  0.13  0.13  1.00 
04/15/2024 0.13  0.13  0.13  0.13  445.00 
04/12/2024 0.15  0.15  0.10  0.13  14,400 
04/11/2024 0.13  0.13  0.13  0.13  1.00 
04/10/2024 0.15  0.15  0.08  0.13  18,800 
04/09/2024 0.14  0.14  0.14  0.14  3,000 
04/08/2024 0.14  0.14  0.14  0.14  1.00 
04/05/2024 0.14  0.14  0.14  0.14  1.00 
04/04/2024 0.18  0.18  0.14  0.14  15,555 
04/03/2024 0.12  0.13  0.12  0.13  9,600 
04/02/2024 0.18  0.18  0.11  0.16  36,200 
04/01/2024 0.18  0.18  0.18  0.18  1.00 
03/28/2024 0.18  0.18  0.18  0.18  1.00 
03/27/2024 0.18  0.18  0.18  0.18  1.00 
03/26/2024 0.17  0.18  0.17  0.18  13,700 
03/25/2024 0.12  0.16  0.12  0.16  10,800 
03/22/2024 0.18  0.18  0.18  0.18  1.00 
03/21/2024 0.18  0.18  0.18  0.18  1.00 
03/20/2024 0.18  0.18  0.18  0.18  27,674 
03/19/2024 0.18  0.18  0.17  0.18  14,200 
03/18/2024 0.20  0.20  0.14  0.19  76,000 
03/15/2024 0.17  0.20  0.17  0.19  49,000 
03/14/2024 0.17  0.17  0.17  0.17  2,700 
03/13/2024 0.10  0.10  0.10  0.10  1.00 
03/12/2024 0.14  0.15  0.10  0.10  20,600 
03/11/2024 0.13  0.13  0.13  0.13  1.00 
03/08/2024 0.13  0.13  0.13  0.13  1.00 
03/07/2024 0.13  0.13  0.13  0.13  1.00 
03/06/2024 0.12  0.13  0.12  0.13  7,000 
03/05/2024 0.11  0.11  0.11  0.11  1.00 
03/04/2024 0.11  0.11  0.11  0.11  3,000 
03/01/2024 0.12  0.12  0.12  0.12  2,000 
02/29/2024 0.13  0.13  0.13  0.13  1.00 
02/28/2024 0.09  0.13  0.09  0.13  3,500 
02/27/2024 0.10  0.10  0.10  0.10  1.00 
02/26/2024 0.10  0.10  0.10  0.10  200.00 
02/23/2024 0.11  0.11  0.11  0.11  1.00 
02/22/2024 0.1  0.11  0.09  0.11  1,085 
02/21/2024 0.09  0.13  0.09  0.13  1,450 
02/20/2024 0.15  0.15  0.14  0.15  1,300 
02/16/2024 0.14  0.15  0.14  0.15  12,050 
02/15/2024 0.09  0.13  0.09  0.13  6,000 
02/14/2024 0.07  0.13  0.07  0.12  33,893 
02/13/2024 0.09  0.14  0.09  0.14  1,900 
02/12/2024 0.12  0.13  0.10  0.13  1,000.00 
02/09/2024 0.12  0.13  0.10  0.13  30,100 
02/08/2024 0.13  0.13  0.13  0.13  1.00 
02/07/2024 0.13  0.13  0.08  0.13  8,700 
02/06/2024 0.12  0.12  0.12  0.12  15,500 
02/05/2024 0.18  0.18  0.18  0.18  1.00 
02/02/2024 0.11  0.18  0.11  0.18  10,500 
02/01/2024 0.18  0.18  0.18  0.18  1.00 
01/31/2024 0.18  0.18  0.18  0.18  1,800 
01/30/2024 0.14  0.14  0.14  0.14  1.00 
01/29/2024 0.14  0.14  0.14  0.14  400.00 
01/26/2024 0.13  0.14  0.13  0.14  13,500 
01/25/2024 0.15  0.15  0.15  0.15  1.00 
01/24/2024 0.15  0.15  0.15  0.15  10,100 
01/23/2024 0.17  0.17  0.16  0.16  2,200 

About Eco Growth Pink Sheet history

Eco Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Growth Strategies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Growth stock prices may prove useful in developing a viable investing in Eco Growth
Eco-Growth Strategies Inc., a nutraceutical company, develops various CBD-based products. It offers CBD extraction services under the XtractionOne Plus name. Falcon Technologies operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.

Eco Growth Pink Sheet Technical Analysis

Eco Growth technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eco Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eco Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Eco Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eco Growth's price direction in advance. Along with the technical and fundamental analysis of Eco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eco Growth Strategies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Eco Growth Strategies information on this page should be used as a complementary analysis to other Eco Growth's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for Eco Pink Sheet analysis

When running Eco Growth's price analysis, check to measure Eco Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Growth is operating at the current time. Most of Eco Growth's value examination focuses on studying past and present price action to predict the probability of Eco Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Growth's price. Additionally, you may evaluate how the addition of Eco Growth to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Please note, there is a significant difference between Eco Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eco Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eco Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.