Eco Growth Strategies Stock Price History
ECGS Stock | USD 0.15 0.02 15.38% |
If you're considering investing in Eco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eco Growth stands at 0.15, as last reported on the 18th of April 2024, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. Eco Growth appears to be out of control, given 3 months investment horizon. Eco Growth Strategies secures Sharpe Ratio (or Efficiency) of 0.0509, which denotes the company had a 0.0509% return per unit of risk over the last 3 months. By reviewing Eco Growth's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize Eco Growth's Downside Deviation of 14.96, mean deviation of 7.99, and Coefficient Of Variation of 1259.43 to check if our risk estimates are consistent with your expectations.
Eco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Eco |
Sharpe Ratio = 0.0509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ECGS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.43 actual daily | 96 96% of assets are less volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Eco Growth is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Growth by adding it to a well-diversified portfolio.
Eco Growth Pink Sheet Price History Chart
There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 15, 2024 | 0.19 |
Lowest Price | February 26, 2024 | 0.1 |
Eco Growth April 18, 2024 Pink Sheet Price Synopsis
Various analyses of Eco Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Pink Sheet. It can be used to describe the percentage change in the price of Eco Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Pink Sheet.Eco Growth Price Action Indicator | 0.01 | |
Eco Growth Price Rate Of Daily Change | 1.15 |
Eco Growth April 18, 2024 Pink Sheet Price Analysis
Eco Pink Sheet Price History Data
The price series of Eco Growth for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.09 with a coefficient of variation of 17.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company completed 1:100 stock split on 4th of June 2007.Open | High | Low | Close | Volume | ||
04/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2,500 | |
04/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 445.00 | |
04/12/2024 | 0.15 | 0.15 | 0.10 | 0.13 | 14,400 | |
04/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/10/2024 | 0.15 | 0.15 | 0.08 | 0.13 | 18,800 | |
04/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 | |
04/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
04/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
04/04/2024 | 0.18 | 0.18 | 0.14 | 0.14 | 15,555 | |
04/03/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 9,600 | |
04/02/2024 | 0.18 | 0.18 | 0.11 | 0.16 | 36,200 | |
04/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/26/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 13,700 | |
03/25/2024 | 0.12 | 0.16 | 0.12 | 0.16 | 10,800 | |
03/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
03/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 27,674 | |
03/19/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 14,200 | |
03/18/2024 | 0.20 | 0.20 | 0.14 | 0.19 | 76,000 | |
03/15/2024 | 0.17 | 0.20 | 0.17 | 0.19 | 49,000 | |
03/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,700 | |
03/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
03/12/2024 | 0.14 | 0.15 | 0.10 | 0.10 | 20,600 | |
03/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/06/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 7,000 | |
03/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
03/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,000 | |
03/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 | |
02/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/28/2024 | 0.09 | 0.13 | 0.09 | 0.13 | 3,500 | |
02/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 200.00 | |
02/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/22/2024 | 0.1 | 0.11 | 0.09 | 0.11 | 1,085 | |
02/21/2024 | 0.09 | 0.13 | 0.09 | 0.13 | 1,450 | |
02/20/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 1,300 | |
02/16/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 12,050 | |
02/15/2024 | 0.09 | 0.13 | 0.09 | 0.13 | 6,000 | |
02/14/2024 | 0.07 | 0.13 | 0.07 | 0.12 | 33,893 | |
02/13/2024 | 0.09 | 0.14 | 0.09 | 0.14 | 1,900 | |
02/12/2024 | 0.12 | 0.13 | 0.10 | 0.13 | 1,000.00 | |
02/09/2024 | 0.12 | 0.13 | 0.10 | 0.13 | 30,100 | |
02/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/07/2024 | 0.13 | 0.13 | 0.08 | 0.13 | 8,700 | |
02/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 15,500 | |
02/05/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
02/02/2024 | 0.11 | 0.18 | 0.11 | 0.18 | 10,500 | |
02/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/31/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | |
01/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 400.00 | |
01/26/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 13,500 | |
01/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10,100 | |
01/23/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 2,200 |
About Eco Growth Pink Sheet history
Eco Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Growth Strategies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Growth stock prices may prove useful in developing a viable investing in Eco Growth
Eco-Growth Strategies Inc., a nutraceutical company, develops various CBD-based products. It offers CBD extraction services under the XtractionOne Plus name. Falcon Technologies operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.
Eco Growth Pink Sheet Technical Analysis
Eco Growth technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Eco Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eco Growth's price direction in advance. Along with the technical and fundamental analysis of Eco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0596 | |||
Jensen Alpha | 1.25 | |||
Total Risk Alpha | 0.0966 | |||
Sortino Ratio | 0.0742 | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eco Growth Strategies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Eco Growth Strategies information on this page should be used as a complementary analysis to other Eco Growth's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Complementary Tools for Eco Pink Sheet analysis
When running Eco Growth's price analysis, check to measure Eco Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Growth is operating at the current time. Most of Eco Growth's value examination focuses on studying past and present price action to predict the probability of Eco Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Growth's price. Additionally, you may evaluate how the addition of Eco Growth to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Valuation Check real value of public entities based on technical and fundamental data |