ECA Marcellus Trust Price History
| ECTMDelisted Stock | USD 0.47 0.05 9.62% |
If you're considering investing in ECA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ECA Marcellus stands at 0.47, as last reported on the 19th of April, with the highest price reaching 0.52 and the lowest price hitting 0.42 during the day. ECA Marcellus appears to be out of control, given 3 months investment horizon. ECA Marcellus Trust retains Efficiency (Sharpe Ratio) of 0.0818, which denotes the company had a 0.0818% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ECA Marcellus, which you can use to evaluate the volatility of the entity. Please utilize ECA Marcellus' Market Risk Adjusted Performance of 0.2324, coefficient of variation of 9404.51, and Downside Deviation of 5.64 to check if our risk estimates are consistent with your expectations.
ECA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ECA |
Sharpe Ratio = 0.0818
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ECTM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.65 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average ECA Marcellus is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECA Marcellus by adding it to a well-diversified portfolio.
ECA Marcellus Pink Sheet Price History Chart
There are several ways to analyze ECA Stock price data. The simplest method is using a basic ECA candlestick price chart, which shows ECA Marcellus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ECA Pink Sheet Price History Data
The price series of ECA Marcellus for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.18 with a coefficient of variation of 11.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.43. The median price for the last 90 days is 0.42. The company completed dividends distribution on 2022-11-18.| Open | High | Low | Close | Volume | ||
04/19/2024 | 0.52 | 0.52 | 0.42 | 0.47 | ||
| 03/05/2024 | 0.52 | 0.52 | 0.42 | 0.47 | 33,638 | |
| 03/04/2024 | 0.46 | 0.49 | 0.46 | 0.49 | 37,820 | |
| 03/01/2024 | 0.42 | 0.51 | 0.42 | 0.45 | 58,161 | |
| 02/29/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 17,370 | |
| 02/28/2024 | 0.42 | 0.43 | 0.42 | 0.42 | 38,173 | |
| 02/27/2024 | 0.43 | 0.43 | 0.41 | 0.41 | 7,397 | |
| 02/26/2024 | 0.42 | 0.43 | 0.41 | 0.41 | 27,826 | |
| 02/23/2024 | 0.43 | 0.43 | 0.41 | 0.42 | 28,320 | |
| 02/22/2024 | 0.47 | 0.48 | 0.40 | 0.43 | 43,853 | |
| 02/21/2024 | 0.49 | 0.49 | 0.46 | 0.46 | 27,551 | |
| 02/20/2024 | 0.53 | 0.54 | 0.48 | 0.48 | 64,763 | |
| 02/16/2024 | 0.55 | 0.55 | 0.50 | 0.51 | 41,559 | |
| 02/15/2024 | 0.48 | 0.51 | 0.48 | 0.51 | 51,597 | |
| 02/14/2024 | 0.50 | 0.50 | 0.45 | 0.45 | 15,812 | |
| 02/13/2024 | 0.40 | 0.45 | 0.40 | 0.42 | 61,888 | |
| 02/12/2024 | 0.37 | 0.40 | 0.37 | 0.39 | 45,701 | |
| 02/09/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 14,312 | |
| 02/08/2024 | 0.40 | 0.40 | 0.38 | 0.39 | 14,275 | |
| 02/07/2024 | 0.41 | 0.41 | 0.39 | 0.41 | 41,295 | |
| 02/06/2024 | 0.41 | 0.46 | 0.41 | 0.41 | 8,042 | |
| 02/05/2024 | 0.40 | 0.43 | 0.40 | 0.42 | 1,168 | |
| 02/02/2024 | 0.46 | 0.46 | 0.44 | 0.44 | 4,200 | |
| 02/01/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 4,000 | |
| 01/31/2024 | 0.40 | 0.42 | 0.40 | 0.40 | 4,600 | |
| 01/30/2024 | 0.41 | 0.42 | 0.40 | 0.40 | 6,600 | |
| 01/29/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 15,200 | |
| 01/26/2024 | 0.40 | 0.42 | 0.40 | 0.40 | 43,800 | |
| 01/25/2024 | 0.40 | 0.42 | 0.39 | 0.40 | 5,900 | |
| 01/24/2024 | 0.43 | 0.44 | 0.40 | 0.42 | 10,900 | |
| 01/23/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 7,200 | |
| 01/22/2024 | 0.46 | 0.48 | 0.42 | 0.43 | 90,300 | |
| 01/19/2024 | 0.52 | 0.53 | 0.51 | 0.51 | 3,200 | |
| 01/18/2024 | 0.46 | 0.58 | 0.46 | 0.54 | 25,012 | |
| 01/17/2024 | 0.47 | 0.52 | 0.47 | 0.50 | 17,900 | |
| 01/16/2024 | 0.47 | 0.53 | 0.46 | 0.46 | 9,100 | |
| 01/12/2024 | 0.49 | 0.52 | 0.48 | 0.48 | 19,500 | |
| 01/11/2024 | 0.49 | 0.49 | 0.45 | 0.45 | 13,000 | |
| 01/10/2024 | 0.50 | 0.50 | 0.42 | 0.47 | 51,659 | |
| 01/09/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 20,290 | |
| 01/08/2024 | 0.54 | 0.54 | 0.50 | 0.50 | 12,600 | |
| 01/05/2024 | 0.51 | 0.54 | 0.51 | 0.54 | 5,800 | |
| 01/04/2024 | 0.50 | 0.55 | 0.45 | 0.48 | 33,119 | |
| 01/03/2024 | 0.44 | 0.50 | 0.44 | 0.46 | 21,278 | |
| 01/02/2024 | 0.42 | 0.47 | 0.42 | 0.43 | 3,476 | |
| 12/29/2023 | 0.39 | 0.44 | 0.39 | 0.41 | 28,207 | |
| 12/28/2023 | 0.39 | 0.41 | 0.36 | 0.37 | 61,540 | |
| 12/27/2023 | 0.41 | 0.41 | 0.37 | 0.38 | 18,185 | |
| 12/26/2023 | 0.39 | 0.41 | 0.37 | 0.38 | 16,819 | |
| 12/22/2023 | 0.42 | 0.44 | 0.35 | 0.36 | 122,253 | |
| 12/21/2023 | 0.40 | 0.49 | 0.36 | 0.38 | 48,261 | |
| 12/20/2023 | 0.39 | 0.40 | 0.37 | 0.38 | 32,700 | |
| 12/19/2023 | 0.42 | 0.43 | 0.36 | 0.38 | 20,073 | |
| 12/18/2023 | 0.41 | 0.42 | 0.36 | 0.39 | 48,053 | |
| 12/15/2023 | 0.35 | 0.38 | 0.35 | 0.36 | 17,270 | |
| 12/14/2023 | 0.38 | 0.38 | 0.34 | 0.36 | 121,277 | |
| 12/13/2023 | 0.39 | 0.39 | 0.38 | 0.38 | 16,000 | |
| 12/12/2023 | 0.36 | 0.39 | 0.36 | 0.36 | 23,125 | |
| 12/11/2023 | 0.38 | 0.38 | 0.35 | 0.36 | 94,500 | |
| 12/08/2023 | 0.38 | 0.39 | 0.38 | 0.38 | 14,400 | |
| 12/07/2023 | 0.42 | 0.42 | 0.38 | 0.39 | 73,800 |
About ECA Marcellus Pink Sheet history
ECA Marcellus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECA Marcellus Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECA Marcellus stock prices may prove useful in developing a viable investing in ECA Marcellus
ECA Marcellus Trust I owns royalty interests in producing and development horizontal natural gas wells for Energy Corporation of America . ECA Marcellus Trust I was incorporated in 2010 and is based in Houston, Texas. Eca Marcellus operates under Oil Gas Integrated classification in the United States and is traded on New York Stock Exchange.
ECA Marcellus Pink Sheet Technical Analysis
ECA Marcellus technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
ECA Marcellus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ECA Marcellus' price direction in advance. Along with the technical and fundamental analysis of ECA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0155 | |||
| Jensen Alpha | 0.0364 | |||
| Total Risk Alpha | (0.48) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.2224 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Other Consideration for investing in ECA Pink Sheet
If you are still planning to invest in ECA Marcellus Trust check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ECA Marcellus' history and understand the potential risks before investing.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |