Ecuity Inc Price History

If you're considering investing in Ecuity Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Ecuity Inc, which you can use to evaluate the volatility of the firm.
  
Ecuity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ECUI
Based on monthly moving average Ecuity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecuity by adding Ecuity to a well-diversified portfolio.

Ecuity Stock Price History Chart

There are several ways to analyze Ecuity Stock price data. The simplest method is using a basic Ecuity candlestick price chart, which shows Ecuity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ecuity Stock Price History Data

The price series of Ecuity for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 0.0 with a coefficient of variation of 28.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/22/2022 0.00  0.00  0.00  0.00  5,000 
12/21/2022 0.0001  0.0001  0.0001  0.0001  300,000 
11/18/2022 0.00  0.00  0.00  0.00  500.00 
11/02/2022 0.00  0.00  0.00  0.00  14,488 
10/07/2022 0.00  0.00  0.00  0.00  5,400 
09/21/2022 0.00  0.00  0.00  0.00  14,000 
08/26/2022 0.0001  0.0001  0.0001  0.0001  5,000 
08/11/2022 0.0001  0.0001  0.0001  0.0001  76,000 
07/21/2022 0.00  0.00  0.00  0.00  280.00 
07/20/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/19/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/13/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/12/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/06/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/05/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/22/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/21/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/14/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/08/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/07/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/01/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/31/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/26/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/25/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/24/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/18/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/17/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/13/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/12/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/11/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/10/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/09/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/06/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/05/2022 0.0001  0.0001  0.0001  0.0001  1.00 

About Ecuity Stock history

Ecuity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecuity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecuity Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecuity stock prices may prove useful in developing a viable investing in Ecuity
Ecuity, Inc. operates as a facilities-based telecommunication carrier serving primarily the small office and home office market, as well as fiber to the premises and broadband residential markets in the United States. The company was formerly known as Y3K Secure Enterprises Software, Inc. and changed its name to Ecuity, Inc. in 2004. Ecuity is traded on OTC Exchange in the United States.

Ecuity Stock Technical Analysis

Ecuity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Ecuity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecuity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Other Consideration for investing in Ecuity Stock

If you are still planning to invest in Ecuity Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ecuity's history and understand the potential risks before investing.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data