Eurodry Stock Price History Breakdown

EDRY -  USA Stock  

USD 22.35  0.41  1.80%

Eurodry Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Eurodry is  22.35 , as last reported on the 1st of August, with the highest price reaching  24.10  and the lowest price hitting  22.05  during the day.
Eurodry appears to be somewhat reliable, given 3 months investment horizon. Eurodry secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By reviewing Eurodry technical indicators you can presently evaluate if the expected return of 0.89% is justified by implied risk. Please utilize Eurodry's Downside Deviation of 5.45, mean deviation of 5.21, and Coefficient Of Variation of 609.02 to check if our risk estimates are consistent with your expectations.

Search Stock Price History 

 
Refresh
Net Income Common Stock is likely to drop to about (8 M) in 2021. Eurodry Price to Book Value is fairly stable at the moment as compared to the past year. Eurodry reported Price to Book Value of 0.36 in 2020. Price to Sales Ratio is likely to rise to 0.57 in 2021, whereas Price to Earnings Ratio are likely to drop (1.72)  in 2021.

Eurodry August 1, 2021 Stock Price Synopsis

Eurodry Price Daily Balance Of Power(0.20) 
Eurodry Price Rate Of Daily Change 0.98 
Eurodry Price Action Indicator(0.93) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Eurodry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eurodry intraday prices and daily technical indicators to check the level of noise trading in Eurodry Stock and then apply it to test your longer-term investment strategies against Eurodry.

Eurodry Stock Price History Chart

There are several ways to analyze Eurodry Stock price data. The simplest method is using a basic Eurodry candlestick price chart, which shows Eurodry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 3, 202132.89
90 Days Lowest PriceMay 13, 202112.77

Eurodry Stock Price History Data

The price series of Eurodry for the period between Mon, May 3, 2021 and Sun, Aug 1, 2021 has a statistical range of 20.8 with a coefficient of variation of 27.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.51. The median price for the last 90 days is 23.42.
OpenHighLowCloseVolume
07/30/2021 22.66  24.10  22.05  22.35  14,736 
07/29/2021 22.08  23.27  21.91  22.76  12,449 
07/28/2021 21.78  21.91  21.25  21.50  9,474 
07/27/2021 21.64  22.98  21.09  21.94  9,677 
07/26/2021 22.49  23.00  21.76  21.93  23,723 
07/23/2021 23.59  24.19  22.00  22.49  18,454 
07/22/2021 24.12  24.40  22.74  23.40  15,077 
07/21/2021 23.73  24.40  23.09  24.29  16,594 
07/20/2021 21.97  24.07  21.97  23.42  31,900 
07/19/2021 21.65  22.47  21.18  21.84  53,910 
07/16/2021 24.70  24.70  21.50  21.78  65,107 
07/15/2021 25.51  25.89  24.52  24.71  18,565 
07/14/2021 26.53  26.61  25.55  25.58  21,568 
07/13/2021 27.79  27.93  25.64  25.79  34,967 
07/12/2021 27.90  27.96  26.78  27.92  20,275 
07/09/2021 26.67  27.99  26.25  27.99  23,033 
07/08/2021 26.19  26.69  25.47  26.49  18,755 
07/07/2021 25.50  28.00  25.75  26.38  32,606 
07/06/2021 27.94  28.48  26.71  27.51  31,215 
07/02/2021 25.50  27.67  25.39  27.54  49,486 
07/01/2021 25.25  25.59  24.52  25.41  44,555 
06/30/2021 25.00  25.65  24.16  24.34  94,858 
06/29/2021 26.69  26.91  25.53  25.65  32,447 
06/28/2021 28.01  28.01  26.17  26.67  56,504 
06/25/2021 30.21  30.21  27.00  27.45  126,539 
06/24/2021 29.65  31.00  29.60  30.70  77,510 
06/23/2021 28.72  29.80  28.72  29.61  96,701 
06/22/2021 28.39  28.55  27.77  28.50  35,283 
06/21/2021 27.27  28.65  27.27  28.40  40,021 
06/18/2021 27.01  28.50  27.00  27.10  74,149 
06/17/2021 28.90  28.51  27.00  27.63  38,266 
06/16/2021 28.90  29.04  27.50  28.47  54,702 
06/15/2021 28.49  29.14  28.01  28.90  51,020 
06/14/2021 30.55  30.55  28.01  28.06  45,727 
06/11/2021 30.95  30.95  29.10  29.81  32,256 
06/10/2021 31.04  33.68  31.00  31.32  30,172 
06/09/2021 31.06  31.68  30.05  31.26  77,097 
06/08/2021 29.30  29.40  26.58  32.62  180,546 
06/07/2021 27.51  31.10  27.51  29.74  180,500 
06/04/2021 29.30  29.40  26.58  27.44  213,511 
06/03/2021 28.25  32.89  28.12  32.89  235,428 
06/02/2021 21.95  31.61  21.50  27.89  866,571 
06/01/2021 18.25  22.87  18.25  22.22  124,230 
05/28/2021 18.96  18.96  17.70  18.25  24,846 
05/27/2021 18.82  18.98  18.05  18.30  28,041 
05/26/2021 18.10  18.75  16.05  18.72  36,807 
05/25/2021 18.10  18.75  16.05  17.65  67,211 
05/24/2021 17.15  18.21  17.08  17.76  80,195 
05/21/2021 14.80  18.88  14.80  17.08  198,937 
05/20/2021 15.76  15.99  13.61  14.85  127,862 
05/19/2021 13.96  14.92  12.61  14.92  111,704 
05/18/2021 13.46  14.82  13.30  14.06  32,139 
05/17/2021 13.85  14.16  13.05  13.73  12,518 
05/14/2021 12.85  13.88  12.85  13.44  36,214 
05/13/2021 13.31  14.64  12.21  12.77  37,438 
05/12/2021 13.89  14.24  13.14  13.31  46,228 
05/11/2021 14.77  15.48  13.72  14.17  38,469 
05/10/2021 15.14  15.87  15.13  15.28  25,341 
05/07/2021 14.39  15.62  13.95  15.12  25,087 
05/06/2021 14.65  14.98  13.64  14.54  59,173 

About Eurodry Stock history

Eurodry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurodry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurodry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurodry historical stock prices may prove useful in developing a viable investing in Eurodry
Last ReportedProjected for 2021
Weighted Average Shares2.3 M2.4 M
Weighted Average Shares Diluted2.3 M2.4 M
EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. EuroDry Ltd. was incorporated in 2018 and is based in Marousi, Greece. Eurodry operates under Marine Shipping classification in the United States and is traded on NASDAQ Exchange.

Eurodry Stock Technical Analysis

Eurodry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eurodry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eurodry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Eurodry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eurodry stock's direction in advance. Along with the technical and fundamental analysis of Eurodry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurodry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Eurodry information on this page should be used as a complementary analysis to other Eurodry's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for Eurodry Stock analysis

When running Eurodry price analysis, check to measure Eurodry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurodry is operating at the current time. Most of Eurodry's value examination focuses on studying past and present price action to predict the probability of Eurodry's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Eurodry's price. Additionally, you may evaluate how the addition of Eurodry to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
The market value of Eurodry is measured differently than its book value, which is the value of Eurodry that is recorded on the company's balance sheet. Investors also form their own opinion of Eurodry's value that differs from its market value or its book value, called intrinsic value, which is Eurodry's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eurodry's market value can be influenced by many factors that don't directly affect Eurodry underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eurodry's value and its price as these two are different measures arrived at by different means. Investors typically determine Eurodry value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eurodry's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.