Eurodry Stock Price History Breakdown

EDRY
 Stock
  

USD 16.22  2.18  11.85%   

As of today, the current price of Eurodry is  16.22 , as last reported on the 10th of August, with the highest price reaching  16.50  and the lowest price hitting  16.02  during the day.
Eurodry secures Sharpe Ratio (or Efficiency) of -0.22, which denotes the company had -0.22% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Eurodry exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Eurodry coefficient of variation of (392.79), and Mean Deviation of 3.08 to check the risk estimate we provide.
  
Net Income Common Stock is likely to rise to about 31.7 M in 2022. Price to Earnings Ratio is likely to rise to 1.68 in 2022, whereas Price to Book Value is likely to drop 0.64 in 2022. Eurodry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
239.2 K
Shares Outstanding
M
Shares Short Prior Month
43 K
Earnings Share
15.08
Shares Short
43.9 K
Revenue Per Share
27.8

Eurodry August 10, 2022 Stock Price Synopsis

Eurodry Price Daily Balance Of Power(4.54) 
Eurodry Accumulation Distribution 744.26 
Eurodry Price Rate Of Daily Change 0.88 
Eurodry Price Action Indicator(1.13) 

Eurodry August 10, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Eurodry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eurodry intraday prices and daily technical indicators to check the level of noise trading in Eurodry Stock and then apply it to test your longer-term investment strategies against Eurodry.

Eurodry Stock Price History Chart

There are several ways to analyze Eurodry Stock price data. The simplest method is using a basic Eurodry candlestick price chart, which shows Eurodry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 17, 202235.0
90 Days Lowest PriceJuly 14, 202215.55

Eurodry Stock Price History Data

The price series of Eurodry for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 21.94 with a coefficient of variation of 30.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.77. The median price for the last 90 days is 18.97.
OpenHighLowCloseVolume
08/09/2022 19.04  19.35  18.30  18.40  103,532 
08/08/2022 16.52  18.25  16.52  17.71  95,649 
08/05/2022 16.24  16.50  16.02  16.22  25,584 
08/04/2022 16.50  16.97  16.02  16.13  20,727 
08/03/2022 17.12  17.12  16.22  16.48  32,881 
08/02/2022 16.66  17.41  16.51  17.00  21,830 
08/01/2022 17.45  17.45  16.82  17.44  26,643 
07/29/2022 17.40  17.48  16.71  17.48  22,828 
07/28/2022 17.00  17.65  17.00  17.46  16,756 
07/27/2022 16.61  17.07  16.41  16.93  11,494 
07/26/2022 16.99  16.99  16.18  16.32  26,731 
07/25/2022 17.66  17.76  16.77  17.09  68,395 
07/22/2022 17.38  18.94  17.25  17.66  38,983 
07/21/2022 17.00  17.61  16.63  17.20  40,114 
07/20/2022 16.80  17.23  16.77  17.00  34,762 
07/19/2022 16.54  17.40  16.54  16.84  21,489 
07/18/2022 15.95  16.78  15.95  16.45  55,892 
07/15/2022 15.68  15.88  15.19  15.62  22,559 
07/14/2022 16.00  16.04  15.31  15.55  16,915 
07/13/2022 15.70  16.30  15.51  16.05  13,894 
07/12/2022 15.88  16.58  15.55  15.96  21,426 
07/11/2022 16.18  16.42  15.91  16.05  16,437 
07/08/2022 16.59  16.60  16.04  16.47  23,794 
07/07/2022 16.27  17.33  16.10  16.53  38,055 
07/06/2022 16.95  17.54  15.57  16.00  54,072 
07/05/2022 17.21  17.52  16.65  16.73  22,198 
07/01/2022 18.02  18.81  16.82  17.80  32,211 
06/30/2022 17.74  18.63  17.58  18.09  23,066 
06/29/2022 19.14  19.14  17.66  17.97  20,703 
06/28/2022 19.00  19.48  18.65  18.90  19,777 
06/27/2022 18.19  19.51  18.19  18.97  31,904 
06/24/2022 18.23  18.98  18.01  18.01  22,035 
06/23/2022 18.70  19.11  17.49  18.56  45,437 
06/22/2022 19.47  19.80  18.52  18.63  63,501 
06/21/2022 20.46  21.30  20.02  20.17  62,508 
06/17/2022 20.70  21.33  19.75  20.00  32,468 
06/16/2022 21.30  21.30  20.30  20.65  33,249 
06/15/2022 21.88  22.40  21.53  21.83  19,493 
06/14/2022 21.45  23.45  21.43  21.76  38,930 
06/13/2022 23.36  23.36  21.00  21.26  109,949 
06/10/2022 23.51  24.36  23.15  23.43  42,061 
06/09/2022 24.42  25.02  23.56  24.05  53,357 
06/08/2022 27.20  27.30  24.71  24.90  166,739 
06/07/2022 28.79  29.30  28.14  28.37  22,529 
06/06/2022 28.51  29.49  28.22  28.71  34,796 
06/03/2022 28.42  29.11  28.03  28.08  16,728 
06/02/2022 29.00  29.96  28.14  28.80  39,009 
06/01/2022 28.25  29.60  28.01  28.85  24,152 
05/31/2022 29.10  30.24  28.31  28.31  65,000 
05/27/2022 27.60  28.85  26.77  28.31  28,718 
05/26/2022 27.96  29.50  27.58  28.25  54,790 
05/25/2022 27.05  28.30  26.04  27.86  105,549 
05/24/2022 29.85  30.11  28.63  28.63  135,695 
05/23/2022 32.27  32.27  29.00  30.49  190,458 
05/20/2022 32.64  35.27  32.26  32.69  57,389 
05/19/2022 33.07  33.90  31.24  32.84  39,564 
05/18/2022 34.82  35.95  32.60  33.21  58,276 
05/17/2022 36.44  36.44  34.57  35.00  41,548 
05/16/2022 33.00  35.58  33.00  34.61  22,136 
05/13/2022 33.63  34.90  32.53  33.25  37,017 
05/12/2022 33.05  34.32  30.56  31.77  59,151 

About Eurodry Stock history

Eurodry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurodry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurodry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurodry historical stock prices may prove useful in developing a viable investing in Eurodry
Last ReportedProjected for 2022
Weighted Average Shares2.5 M2.6 M
Weighted Average Shares Diluted2.5 M2.6 M
EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. EuroDry Ltd. was incorporated in 2018 and is based in Marousi, Greece. Eurodry operates under Marine Shipping classification in the United States and is traded on NASDAQ Exchange.

Eurodry Quarterly Market Capitalization

98.96 Million

Eurodry Stock Technical Analysis

Eurodry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eurodry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eurodry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Eurodry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eurodry stock's direction in advance. Along with the technical and fundamental analysis of Eurodry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurodry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Eurodry information on this page should be used as a complementary analysis to other Eurodry's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Eurodry Stock analysis

When running Eurodry price analysis, check to measure Eurodry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurodry is operating at the current time. Most of Eurodry's value examination focuses on studying past and present price action to predict the probability of Eurodry's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Eurodry's price. Additionally, you may evaluate how the addition of Eurodry to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Is Eurodry's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eurodry. If investors know Eurodry will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eurodry listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
18.16
Market Capitalization
52.9 M
Quarterly Revenue Growth YOY
1.13
Return On Assets
0.21
Return On Equity
0.59
The market value of Eurodry is measured differently than its book value, which is the value of Eurodry that is recorded on the company's balance sheet. Investors also form their own opinion of Eurodry's value that differs from its market value or its book value, called intrinsic value, which is Eurodry's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eurodry's market value can be influenced by many factors that don't directly affect Eurodry's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eurodry's value and its price as these two are different measures arrived at by different means. Investors typically determine Eurodry value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eurodry's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.