New Oriental Stock Price History Breakdown

EDU -  USA Stock  

USD 2.17  0.04  1.81%

New Oriental Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of New Oriental is  2.17 , as last reported on the 1st of August, with the highest price reaching  2.33  and the lowest price hitting  2.14  during the day.
New Oriental Education has Sharpe Ratio of -0.23, which conveys that the firm had -0.23% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. New Oriental exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify New Oriental Education mean deviation of 5.9, and Risk Adjusted Performance of (0.16) to check out the risk estimate we provide.

Search Stock Price History 

 
Refresh
Net Income Common Stock is likely to drop to about 379.1 M in 2021. Price to Book Value is likely to drop to 7.49 in 2021. Price to Earnings Ratio is likely to drop to 48.96 in 2021.

New Oriental August 1, 2021 Stock Price Synopsis

New Oriental Price Rate Of Daily Change 0.98 
New Oriental Price Daily Balance Of Power(0.21) 
New Oriental Price Action Indicator(0.09) 
Share Download
When benchmark price declines in a down market, there may be an uptick in New Oriental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Oriental intraday prices and daily technical indicators to check the level of noise trading in New Oriental Stock and then apply it to test your longer-term investment strategies against New Oriental.

New Oriental Stock Price History Chart

There are several ways to analyze New Oriental Stock price data. The simplest method is using a basic New Oriental candlestick price chart, which shows New Oriental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 7, 202114.93
90 Days Lowest PriceJuly 26, 20211.94

New Oriental Stock Price History Data

The price series of New Oriental for the period between Mon, May 3, 2021 and Sun, Aug 1, 2021 has a statistical range of 14.1 with a coefficient of variation of 38.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.19. The median price for the last 90 days is 8.87. The company completed 4:1 stock split on 12th of March 2021. New Oriental Education completed dividends distribution on 2017-09-01.
OpenHighLowCloseVolume
07/30/2021 2.17  2.33  2.14  2.17  61,093,972 
07/29/2021 2.42  2.44  2.21  2.21  121,266,718 
07/28/2021 2.33  2.53  2.21  2.36  292,345,494 
07/27/2021 2.05  2.23  1.94  2.19  331,627,593 
07/26/2021 2.12  2.60  1.94  1.94  554,219,816 
07/23/2021 2.47  2.96  2.45  2.93  803,509,251 
07/22/2021 6.49  6.55  6.18  6.40  32,301,789 
07/21/2021 6.10  6.57  5.93  6.52  40,398,201 
07/20/2021 6.34  6.52  5.89  6.18  69,819,323 
07/19/2021 6.22  6.23  5.75  5.84  46,521,304 
07/16/2021 6.68  6.69  6.36  6.46  31,341,932 
07/15/2021 6.81  7.05  6.81  6.84  19,540,082 
07/14/2021 6.90  6.98  6.78  6.91  18,396,668 
07/13/2021 6.64  7.12  6.63  6.85  33,833,074 
07/12/2021 6.62  6.63  6.37  6.48  36,083,087 
07/09/2021 6.62  6.71  6.37  6.60  81,051,410 
07/08/2021 6.35  6.37  6.10  6.25  78,619,637 
07/07/2021 7.69  7.69  6.82  6.93  21,551,789 
07/06/2021 7.43  8.02  7.27  7.67  19,834,682 
07/02/2021 7.69  7.78  7.48  7.57  22,552,807 
07/01/2021 8.19  8.30  7.71  7.81  15,201,996 
06/30/2021 8.23  8.28  8.02  8.19  15,503,896 
06/29/2021 8.01  8.43  7.82  8.38  19,071,752 
06/28/2021 8.20  8.55  8.05  8.13  21,615,592 
06/25/2021 8.52  8.62  8.03  8.12  25,457,794 
06/24/2021 8.00  8.81  8.00  8.55  35,471,153 
06/23/2021 7.88  8.29  7.86  8.11  21,722,811 
06/22/2021 8.18  8.19  7.72  7.80  22,484,973 
06/21/2021 7.50  8.35  7.27  8.10  34,902,557 
06/18/2021 7.93  8.05  7.55  7.59  58,989,866 
06/17/2021 8.82  8.47  7.36  7.63  76,873,933 
06/16/2021 8.82  9.12  8.26  8.37  54,341,680 
06/15/2021 9.79  9.86  9.36  9.54  24,451,314 
06/14/2021 9.46  9.90  9.46  9.75  17,756,087 
06/11/2021 9.88  9.93  9.35  9.44  13,212,855 
06/10/2021 10.03  10.29  9.78  9.95  42,327,975 
06/09/2021 8.52  9.49  8.49  9.02  33,323,520 
06/08/2021 9.21  8.84  8.48  8.55  46,884,817 
06/07/2021 8.75  8.87  8.08  8.87  69,911,200 
06/04/2021 9.21  9.25  8.78  9.22  46,834,981 
06/03/2021 10.23  10.27  7.71  9.32  97,198,835 
06/02/2021 10.97  10.97  10.38  10.60  35,233,420 
06/01/2021 10.92  11.20  10.80  11.09  34,904,934 
05/28/2021 10.02  10.49  9.99  10.23  19,639,101 
05/27/2021 10.28  10.35  9.65  10.25  34,456,516 
05/26/2021 10.21  11.07  9.94  10.49  80,779,651 
05/25/2021 10.21  11.07  9.94  10.96  80,779,651 
05/24/2021 10.70  10.70  9.05  9.07  107,139,507 
05/21/2021 11.16  11.93  10.71  11.10  33,425,851 
05/20/2021 11.70  12.05  11.60  11.75  33,106,087 
05/19/2021 11.74  11.83  11.49  11.57  14,670,132 
05/18/2021 11.92  12.28  11.84  11.89  40,345,814 
05/17/2021 12.10  12.51  11.74  12.36  24,549,169 
05/14/2021 11.65  12.33  11.56  12.20  41,751,961 
05/13/2021 13.25  13.25  11.16  11.51  59,818,813 
05/12/2021 14.18  14.20  13.39  13.45  16,996,770 
05/11/2021 14.08  14.44  14.01  14.28  7,961,329 
05/10/2021 14.78  14.82  14.28  14.43  16,379,864 
05/07/2021 14.95  15.23  14.80  14.93  5,418,345 
05/06/2021 14.41  14.87  14.41  14.80  13,195,776 

About New Oriental Stock history

New Oriental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Oriental Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Oriental historical stock prices may prove useful in developing a viable investing in New Oriental
Last ReportedProjected for 2021
Weighted Average Shares1.8 B1.9 B
Weighted Average Shares Diluted1.8 B1.9 B
Issuance Purchase of Equity Shares4.2 M4.3 M
New Oriental Education Technology Group Inc. provides private educational services under the New Oriental brand in the Peoples Republic of China. The company was founded in 1993 and is headquartered in Beijing, the Peoples Republic of China. New Oriental operates under Education Training Services classification in the United States and is traded on New York Stock Exchange. It employs 69438 people.

New Oriental Stock Technical Analysis

New Oriental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Oriental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Oriental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
All  Next Launch Module

New Oriental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Oriental stock's direction in advance. Along with the technical and fundamental analysis of New Oriental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the New Oriental Education information on this page should be used as a complementary analysis to other New Oriental's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for New Oriental Stock analysis

When running New Oriental Education price analysis, check to measure New Oriental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Oriental is operating at the current time. Most of New Oriental's value examination focuses on studying past and present price action to predict the probability of New Oriental's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move New Oriental's price. Additionally, you may evaluate how the addition of New Oriental to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
The market value of New Oriental Education is measured differently than its book value, which is the value of New Oriental that is recorded on the company's balance sheet. Investors also form their own opinion of New Oriental's value that differs from its market value or its book value, called intrinsic value, which is New Oriental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because New Oriental's market value can be influenced by many factors that don't directly affect New Oriental Education underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between New Oriental's value and its price as these two are different measures arrived at by different means. Investors typically determine New Oriental value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, New Oriental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.