Endexx Corp Stock Price History

EDXC Stock  USD 0.02  0.0005  2.38%   
If you're considering investing in Endexx Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Endexx Corp stands at 0.02, as last reported on the 19th of April, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Endexx Corp appears to be out of control, given 3 months investment horizon. Endexx Corp secures Sharpe Ratio (or Efficiency) of 0.0864, which denotes the company had a 0.0864% return per unit of standard deviation over the last 3 months. By reviewing Endexx Corp's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please utilize Endexx Corp's Mean Deviation of 7.72, downside deviation of 9.16, and Semi Deviation of 8.03 to check if our risk estimates are consistent with your expectations.
  
Endexx Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0864

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEDXC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.05
  actual daily
96
96% of assets are less volatile

Expected Return

 0.96
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Endexx Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endexx Corp by adding it to a well-diversified portfolio.

Endexx Corp Pink Sheet Price History Chart

There are several ways to analyze Endexx Stock price data. The simplest method is using a basic Endexx candlestick price chart, which shows Endexx Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20240.029
Lowest PriceJanuary 29, 20240.0161

Endexx Corp April 19, 2024 Pink Sheet Price Synopsis

Various analyses of Endexx Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endexx Pink Sheet. It can be used to describe the percentage change in the price of Endexx Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endexx Pink Sheet.
Endexx Corp Price Daily Balance Of Power(0.10)
Endexx Corp Price Rate Of Daily Change 0.98 

Endexx Corp April 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endexx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endexx Corp intraday prices and daily technical indicators to check the level of noise trading in Endexx Stock and then apply it to test your longer-term investment strategies against Endexx.

Endexx Pink Sheet Price History Data

The price series of Endexx Corp for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.02 with a coefficient of variation of 21.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:10 stock split on .
OpenHighLowCloseVolume
04/19/2024
 0.02  0.02  0.02  0.02 
04/18/2024 0.02  0.02  0.02  0.02  49,690 
04/17/2024 0.02  0.02  0.02  0.02  21,881 
04/16/2024 0.02  0.03  0.02  0.02  54,723 
04/15/2024 0.02  0.02  0.01  0.02  430,755 
04/12/2024 0.02  0.02  0.02  0.02  20,922 
04/11/2024 0.02  0.03  0.02  0.02  57,950 
04/10/2024 0.03  0.03  0.02  0.02  209,414 
04/09/2024 0.02  0.03  0.02  0.03  134,350 
04/08/2024 0.02  0.02  0.02  0.02  84,450 
04/05/2024 0.03  0.03  0.02  0.03  19,400 
04/04/2024 0.03  0.03  0.02  0.03  529,818 
04/03/2024 0.02  0.03  0.02  0.03  275,882 
04/02/2024 0.02  0.02  0.02  0.02  296,719 
04/01/2024 0.02  0.02  0.02  0.02  71,828 
03/28/2024 0.03  0.03  0.02  0.02  714,235 
03/27/2024 0.03  0.03  0.02  0.02  144,275 
03/26/2024 0.02  0.03  0.02  0.03  55,944 
03/25/2024 0.03  0.03  0.02  0.02  649,166 
03/22/2024 0.03  0.03  0.03  0.03  355,745 
03/21/2024 0.03  0.03  0.03  0.03  69,695 
03/20/2024 0.03  0.03  0.03  0.03  174,105 
03/19/2024 0.03  0.03  0.03  0.03  33,675 
03/18/2024 0.03  0.03  0.03  0.03  226,597 
03/15/2024 0.02  0.03  0.02  0.03  177,430 
03/14/2024 0.02  0.03  0.02  0.03  160,340 
03/13/2024 0.03  0.03  0.02  0.03  237,627 
03/12/2024 0.02  0.03  0.02  0.03  142,796 
03/11/2024 0.03  0.03  0.02  0.02  925,105 
03/08/2024 0.02  0.03  0.02  0.03  1,762,598 
03/07/2024 0.03  0.03  0.02  0.03  974,088 
03/06/2024 0.02  0.03  0.02  0.03  988,850 
03/05/2024 0.02  0.02  0.02  0.02  843,625 
03/04/2024 0.02  0.02  0.02  0.02  8,701 
03/01/2024 0.02  0.02  0.02  0.02  279,135 
02/29/2024 0.02  0.02  0.02  0.02  140,500 
02/28/2024 0.02  0.02  0.01  0.02  116,066 
02/27/2024 0.02  0.02  0.02  0.02  140,757 
02/26/2024 0.02  0.02  0.02  0.02  123,287 
02/23/2024 0.02  0.02  0.02  0.02  30,806 
02/22/2024 0.02  0.02  0.02  0.02  207,830 
02/21/2024 0.01  0.02  0.01  0.02  670,948 
02/20/2024 0.01  0.02  0.01  0.02  160,457 
02/16/2024 0.02  0.02  0.02  0.02  130,023 
02/15/2024 0.02  0.02  0.02  0.02  157,164 
02/14/2024 0.02  0.02  0.02  0.02  85,801 
02/13/2024 0.02  0.02  0.02  0.02  45,581 
02/12/2024 0.02  0.02  0.01  0.02  562,095 
02/09/2024 0.02  0.02  0.02  0.02  199,119 
02/08/2024 0.02  0.02  0.02  0.02  140,030 
02/07/2024 0.02  0.02  0.02  0.02  384,877 
02/06/2024 0.02  0.02  0.02  0.02  97,290 
02/05/2024 0.02  0.02  0.02  0.02  26,403 
02/02/2024 0.02  0.02  0.01  0.02  117,638 
02/01/2024 0.02  0.02  0.02  0.02  21,000 
01/31/2024 0.02  0.02  0.02  0.02  89,500 
01/30/2024 0.02  0.02  0.02  0.02  40,100 
01/29/2024 0.01  0.02  0.01  0.02  213,270 
01/26/2024 0.02  0.02  0.01  0.02  159,564 
01/25/2024 0.01  0.02  0.01  0.02  235,972 
01/24/2024 0.02  0.02  0.01  0.02  154,022 

About Endexx Corp Pink Sheet history

Endexx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endexx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endexx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endexx Corp stock prices may prove useful in developing a viable investing in Endexx Corp
Endexx Corporation engages in the manufacturing and sale of cannabidiol -based products for the health and wellness market. The company was formerly known as CBD Unlimited, Inc. and changed its name to Endexx Corporation in May 2020. Endexx Corp is traded on OTC Exchange in the United States.

Endexx Corp Pink Sheet Technical Analysis

Endexx Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Endexx Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endexx Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Endexx Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endexx Corp's price direction in advance. Along with the technical and fundamental analysis of Endexx Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endexx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Endexx Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for Endexx Pink Sheet analysis

When running Endexx Corp's price analysis, check to measure Endexx Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endexx Corp is operating at the current time. Most of Endexx Corp's value examination focuses on studying past and present price action to predict the probability of Endexx Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endexx Corp's price. Additionally, you may evaluate how the addition of Endexx Corp to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stocks Directory
Find actively traded stocks across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Please note, there is a significant difference between Endexx Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Endexx Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Endexx Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.