Ishares Msci Emerging Etf Price History

EEM Etf  USD 39.84  0.13  0.33%   
Below is the normalized historical share price chart for iShares MSCI Emerging extending back to April 11, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 39.84, as last reported on the 18th of April 2024, with the highest price reaching 39.97 and the lowest price hitting 39.59 during the day.
3 y Volatility
18.31
200 Day MA
39.4326
1 y Volatility
16.13
50 Day MA
40.552
Inception Date
2003-04-07
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares MSCI very steady. iShares MSCI Emerging holds Efficiency (Sharpe) Ratio of 0.0704, which attests that the entity had a 0.0704% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Emerging, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.0485, downside deviation of 0.9461, and Market Risk Adjusted Performance of 0.4848 to validate if the risk estimate we provide is consistent with the expected return of 0.056%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEEMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
40.5 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Emerging Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202441.8
Lowest PriceJanuary 31, 202438.39

IShares MSCI April 18, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.13 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.34 

IShares MSCI April 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Emerging Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 4.12 with a coefficient of variation of 2.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.11. The median price for the last 90 days is 40.42. The company completed null stock split on 24th of July 2008. iShares MSCI Emerging completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
04/18/2024
 39.71  39.97  39.59  39.84 
04/17/2024 39.95  39.97  39.59  39.71  25,290,998 
04/16/2024 39.73  39.92  39.62  39.74  43,350,315 
04/15/2024 40.77  40.77  40.20  40.27  31,290,134 
04/12/2024 40.89  40.90  40.44  40.53  50,234,100 
04/11/2024 41.53  41.55  41.22  41.48  23,143,632 
04/10/2024 41.29  41.34  41.06  41.23  36,901,086 
04/09/2024 41.79  41.87  41.60  41.80  23,965,800 
04/08/2024 41.47  41.60  41.45  41.52  18,426,523 
04/05/2024 41.11  41.34  41.03  41.25  31,563,200 
04/04/2024 41.72  41.79  41.14  41.16  33,172,025 
04/03/2024 41.09  41.41  41.05  41.31  33,272,338 
04/02/2024 41.29  41.43  41.24  41.28  22,331,064 
04/01/2024 41.26  41.46  41.06  41.15  20,678,651 
03/29/2024 41.02  41.20  41.02  41.08  28,296,307 
03/28/2024 41.02  41.20  41.02  41.08  28,283,909 
03/27/2024 40.84  40.93  40.74  40.93  21,819,041 
03/26/2024 40.99  41.01  40.84  40.86  15,130,603 
03/25/2024 40.80  40.95  40.80  40.89  11,340,687 
03/22/2024 40.90  40.96  40.79  40.86  29,754,162 
03/21/2024 41.38  41.39  41.13  41.15  27,655,700 
03/20/2024 40.72  41.12  40.66  41.10  32,305,444 
03/19/2024 40.58  40.72  40.42  40.64  23,851,800 
03/18/2024 41.01  41.05  40.79  40.84  22,147,818 
03/15/2024 40.84  40.92  40.71  40.77  32,034,778 
03/14/2024 41.26  41.31  40.91  41.02  31,549,652 
03/13/2024 41.19  41.31  41.16  41.23  25,742,900 
03/12/2024 41.25  41.38  41.07  41.36  37,377,130 
03/11/2024 40.90  41.05  40.87  40.91  22,760,500 
03/08/2024 40.99  41.12  40.77  40.82  30,341,000 
03/07/2024 40.67  40.89  40.60  40.86  25,933,849 
03/06/2024 40.64  40.77  40.55  40.61  36,643,814 
03/05/2024 40.19  40.29  39.96  40.03  32,404,312 
03/04/2024 40.54  40.54  40.34  40.39  29,738,481 
03/01/2024 40.28  40.56  40.20  40.48  35,427,784 
02/29/2024 40.18  40.19  39.94  39.99  43,084,049 
02/28/2024 40.12  40.14  39.90  39.97  27,959,941 
02/27/2024 40.53  40.56  40.45  40.50  20,893,427 
02/26/2024 40.38  40.48  40.35  40.42  23,792,286 
02/23/2024 40.59  40.66  40.46  40.60  37,973,300 
02/22/2024 40.57  40.66  40.43  40.62  32,548,016 
02/21/2024 40.22  40.33  40.08  40.21  28,830,435 
02/20/2024 40.24  40.32  40.04  40.14  29,617,402 
02/16/2024 40.05  40.21  39.99  40.08  36,717,448 
02/15/2024 39.73  39.91  39.71  39.89  27,021,648 
02/14/2024 39.61  39.74  39.53  39.70  28,399,293 
02/13/2024 39.38  39.53  38.95  39.14  40,007,879 
02/12/2024 39.64  40.10  39.63  39.89  31,360,360 
02/09/2024 39.46  39.64  39.26  39.58  18,599,782 
02/08/2024 39.46  39.50  39.30  39.41  22,877,023 
02/07/2024 39.50  39.68  39.47  39.63  22,232,477 
02/06/2024 39.31  39.60  39.23  39.58  40,683,690 
02/05/2024 38.55  38.80  38.49  38.70  26,868,416 
02/02/2024 38.59  38.69  38.45  38.65  29,795,063 
02/01/2024 38.62  38.77  38.53  38.76  22,026,640 
01/31/2024 38.46  38.73  38.27  38.39  37,062,720 
01/30/2024 38.49  38.61  38.41  38.60  22,927,200 
01/29/2024 39.00  39.01  38.70  38.91  24,100,511 
01/26/2024 38.82  39.00  38.79  38.89  20,969,415 
01/25/2024 38.97  39.02  38.74  38.86  22,966,742 
01/24/2024 39.07  39.09  38.77  38.81  38,087,523 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Emerging Markets is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Emerging offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Emerging Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Emerging Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Emerging. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the iShares MSCI Emerging information on this page should be used as a complementary analysis to other IShares MSCI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of iShares MSCI Emerging is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.