Ishares Environmental Infrastructure Etf Price History

EFRA Etf  USD 29.91  0.20  0.67%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Environmental stands at 29.91, as last reported on the 23rd of April, with the highest price reaching 29.91 and the lowest price hitting 29.75 during the day. We consider IShares Environmental very steady. iShares Environmental holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Environmental, which you can use to evaluate the volatility of the entity. Please check out IShares Environmental's Downside Deviation of 0.802, market risk adjusted performance of 0.0865, and Risk Adjusted Performance of 0.0776 to validate if the risk estimate we provide is consistent with the expected return of 0.0961%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEFRAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares Environmental is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Environmental by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares Environmental Etf Price History Chart

There are several ways to analyze iShares Environmental Infrastructure Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202430.89
Lowest PriceFebruary 5, 202428.19

IShares Environmental April 23, 2024 Etf Price Synopsis

Various analyses of IShares Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Environmental Accumulation Distribution 2.14 
IShares Environmental Price Rate Of Daily Change 1.01 
IShares Environmental Price Action Indicator 0.18 
IShares Environmental Market Facilitation Index 0.0004 
IShares Environmental Price Daily Balance Of Power 1.25 

IShares Environmental April 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Environmental Infrastructure Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Environmental intraday prices and daily technical indicators to check the level of noise trading in iShares Environmental Infrastructure Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Environmental for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.91 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.55. The median price for the last 90 days is 29.62.
OpenHighLowCloseVolume
04/22/2024 29.75  29.91  29.75  29.91  400.00 
04/19/2024 29.71  29.71  29.71  29.71  100.00 
04/18/2024 29.67  29.67  29.67  29.67  100.00 
04/17/2024 29.54  29.54  29.54  29.54  100.00 
04/16/2024 29.51  29.51  29.51  29.51  100.00 
04/15/2024 29.73  29.73  29.73  29.73  200.00 
04/12/2024 30.01  30.01  29.88  29.88  600.00 
04/11/2024 30.25  30.25  30.25  30.25  100.00 
04/10/2024 30.19  30.19  30.19  30.19  100.00 
04/09/2024 30.75  30.75  30.75  30.75  100.00 
04/08/2024 30.71  30.71  30.65  30.65  900.00 
04/05/2024 30.63  30.65  30.63  30.63  2,634 
04/04/2024 30.60  30.60  30.47  30.47  900.00 
04/03/2024 30.59  30.59  30.59  30.59  200.00 
04/02/2024 30.43  30.43  30.43  30.43  100.00 
04/01/2024 31.05  31.05  30.71  30.71  1,100 
03/28/2024 30.87  30.94  30.86  30.89  1,100 
03/27/2024 30.76  30.89  30.76  30.89  200.00 
03/26/2024 30.38  30.38  30.38  30.38  100.00 
03/25/2024 30.41  30.41  30.38  30.38  200.00 
03/22/2024 30.51  30.51  30.48  30.48  1,200 
03/21/2024 30.58  30.58  30.58  30.58  300.00 
03/20/2024 30.52  30.52  30.52  30.52  38.00 
03/19/2024 30.17  30.17  30.17  30.17  100.00 
03/18/2024 29.97  29.97  29.97  29.97  200.00 
03/15/2024 30.04  30.04  30.04  30.04  100.00 
03/14/2024 30.09  30.09  30.09  30.09  100.00 
03/13/2024 30.32  30.32  30.32  30.32  100.00 
03/12/2024 30.23  30.23  30.23  30.23  200.00 
03/11/2024 30.13  30.13  30.13  30.13  100.00 
03/08/2024 30.25  30.25  30.25  30.25  100.00 
03/07/2024 30.28  30.28  30.28  30.28  200.00 
03/06/2024 29.99  29.99  29.93  29.93  700.00 
03/05/2024 29.62  29.62  29.62  29.62  5.00 
03/04/2024 29.80  29.80  29.69  29.69  454.00 
03/01/2024 29.67  29.67  29.67  29.67  47.00 
02/29/2024 29.40  29.51  29.40  29.51  200.00 
02/28/2024 29.39  29.39  29.39  29.39  2.00 
02/27/2024 29.44  29.44  29.43  29.43  292.00 
02/26/2024 29.41  29.41  29.31  29.31  127.00 
02/23/2024 29.44  29.44  29.44  29.44  100.00 
02/22/2024 29.47  29.47  29.47  29.47  100.00 
02/21/2024 29.23  29.29  29.23  29.29  1,403 
02/20/2024 29.20  29.39  29.20  29.36  1,900 
02/16/2024 29.22  29.48  29.22  29.34  1,200 
02/15/2024 29.39  29.45  29.39  29.45  1,000.00 
02/14/2024 28.32  29.60  28.32  29.01  3,100 
02/13/2024 28.83  28.83  28.53  28.53  900.00 
02/12/2024 29.14  29.14  29.14  29.14  100.00 
02/09/2024 29.01  29.01  29.01  29.01  600.00 
02/08/2024 28.85  28.85  28.84  28.85  3,600 
02/07/2024 28.66  28.66  28.66  28.66  100.00 
02/06/2024 28.54  28.54  28.54  28.54  1.00 
02/05/2024 28.19  28.19  28.19  28.19  1,300 
02/02/2024 28.63  28.63  28.63  28.63  100.00 
02/01/2024 28.78  28.78  28.78  28.78  100.00 
01/31/2024 28.39  28.39  28.39  28.39  100.00 
01/30/2024 28.60  28.60  28.60  28.60  71.00 
01/29/2024 28.64  28.64  28.64  28.64  67.00 
01/26/2024 28.48  28.48  28.48  28.48  100.00 
01/25/2024 28.38  28.38  28.38  28.38  100.00 

About IShares Environmental Etf history

IShares Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Environmental stock prices may prove useful in developing a viable investing in IShares Environmental
The fund seeks to track the investment results of the index, which has been developed by FTSE International Limited . Ishares Environmental is traded on NASDAQ Exchange in the United States.

IShares Environmental Etf Technical Analysis

IShares Environmental technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

IShares Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Environmental's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Environmental offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Environmental's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Environmental Infrastructure Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Environmental Infrastructure Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Environmental Infrastructure. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of iShares Environmental is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Environmental's value that differs from its market value or its book value, called intrinsic value, which is IShares Environmental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Environmental's market value can be influenced by many factors that don't directly affect IShares Environmental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Environmental's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Environmental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Environmental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.