Ishares Msci Eafe Etf Price History

EFV Etf  USD 54.40  0.10  0.18%   
Below is the normalized historical share price chart for IShares MSCI EAFE extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 54.40, as last reported on the 29th of March, with the highest price reaching 54.44 and the lowest price hitting 54.18 during the day.
3 y Volatility
16.77
200 Day MA
50.246
1 y Volatility
13.72
50 Day MA
52.2214
Inception Date
2005-08-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares MSCI very steady. IShares MSCI EAFE holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for IShares MSCI EAFE, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of 0.094, risk adjusted performance of 0.0732, and Downside Deviation of 0.7018 to validate if the risk estimate we provide is consistent with the expected return of 0.0834%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEFVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
41.4 K

IShares MSCI Etf Price History Chart

There are several ways to analyze IShares MSCI EAFE Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202454.5
Lowest PriceFebruary 13, 202450.46

IShares MSCI March 29, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 13,713 
IShares MSCI Price Action Indicator 0.04 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(0.38)

IShares MSCI March 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IShares MSCI EAFE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in IShares MSCI EAFE Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 4.04 with a coefficient of variation of 1.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.18. The median price for the last 90 days is 51.94. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
03/28/2024 54.23  54.44  54.18  54.40  2,871,333 
03/27/2024 54.20  54.50  54.13  54.50  2,569,559 
03/26/2024 54.31  54.33  54.10  54.10  3,042,400 
03/25/2024 53.92  54.20  53.90  54.04  1,655,962 
03/22/2024 54.13  54.22  54.00  54.03  1,726,325 
03/21/2024 54.11  54.28  54.05  54.07  2,156,662 
03/20/2024 53.42  54.16  53.42  54.10  3,606,854 
03/19/2024 53.38  53.67  53.36  53.55  3,397,800 
03/18/2024 53.43  53.53  53.26  53.30  4,035,928 
03/15/2024 53.32  53.47  53.19  53.34  6,165,253 
03/14/2024 53.46  53.46  52.90  53.07  36,218,075 
03/13/2024 53.52  53.75  53.52  53.61  2,279,400 
03/12/2024 53.35  53.56  53.19  53.54  2,994,856 
03/11/2024 53.19  53.30  52.98  53.28  1,586,642 
03/08/2024 53.79  53.91  53.53  53.60  1,294,658 
03/07/2024 53.42  53.61  53.39  53.55  3,236,700 
03/06/2024 53.11  53.23  53.01  53.07  1,868,556 
03/05/2024 52.50  52.73  52.39  52.49  1,989,221 
03/04/2024 52.37  52.45  52.28  52.35  2,161,241 
03/01/2024 52.40  52.61  52.17  52.57  1,434,769 
02/29/2024 52.33  52.43  51.95  52.15  1,475,200 
02/28/2024 52.04  52.15  52.00  52.05  1,140,960 
02/27/2024 52.22  52.38  52.22  52.33  1,221,500 
02/26/2024 52.27  52.29  52.00  52.11  1,186,100 
02/23/2024 52.25  52.38  52.20  52.31  1,477,800 
02/22/2024 52.21  52.26  52.03  52.22  2,227,600 
02/21/2024 51.68  51.88  51.64  51.85  1,705,713 
02/20/2024 51.78  51.91  51.68  51.75  1,697,300 
02/16/2024 51.43  51.43  51.43  51.43  1,750,957 
02/15/2024 50.98  51.41  50.90  51.40  2,366,898 
02/14/2024 50.78  50.82  50.60  50.82  2,598,687 
02/13/2024 50.79  50.88  50.28  50.46  1,577,712 
02/12/2024 50.92  51.23  50.92  51.13  1,945,262 
02/09/2024 50.68  50.89  50.59  50.87  1,589,876 
02/08/2024 50.92  50.95  50.70  50.91  1,866,566 
02/07/2024 51.25  51.28  51.00  51.11  2,100,423 
02/06/2024 50.96  51.30  50.89  51.29  1,582,290 
02/05/2024 50.96  51.07  50.73  50.95  2,280,000 
02/02/2024 51.44  51.55  51.17  51.37  2,349,770 
02/01/2024 51.59  51.82  51.37  51.80  1,824,753 
01/31/2024 52.09  52.20  51.48  51.54  2,344,400 
01/30/2024 51.66  51.84  51.54  51.82  1,679,651 
01/29/2024 51.53  51.85  51.45  51.80  2,191,330 
01/26/2024 51.60  51.71  51.51  51.59  2,339,700 
01/25/2024 51.37  51.47  51.09  51.45  7,324,708 
01/24/2024 51.68  51.75  51.39  51.41  2,271,900 
01/23/2024 51.00  51.11  50.85  51.05  1,479,835 
01/22/2024 51.12  51.34  51.09  51.22  1,202,957 
01/19/2024 50.85  51.04  50.63  51.03  1,382,797 
01/18/2024 50.79  51.00  50.69  51.00  1,458,799 
01/17/2024 50.56  50.71  50.43  50.69  1,746,080 
01/16/2024 51.51  51.51  51.10  51.19  2,059,405 
01/12/2024 52.22  52.37  51.96  52.04  1,850,000 
01/11/2024 52.03  52.11  51.49  51.91  1,264,213 
01/10/2024 51.93  52.02  51.83  51.94  1,436,348 
01/09/2024 51.86  51.94  51.72  51.78  1,373,574 
01/08/2024 52.03  52.38  51.94  52.38  1,963,692 
01/05/2024 51.92  52.47  51.85  52.02  1,948,708 
01/04/2024 51.76  52.09  51.70  51.83  1,430,845 
01/03/2024 51.32  51.73  51.22  51.60  2,104,505 
01/02/2024 51.71  52.04  51.71  51.76  2,725,600 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally invests at least 80 percent of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. EAFE Value is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IShares MSCI EAFE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Eafe Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Eafe Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in IShares MSCI EAFE. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the IShares MSCI EAFE information on this page should be used as a complementary analysis to other IShares MSCI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Complementary Tools for IShares Etf analysis

When running IShares MSCI's price analysis, check to measure IShares MSCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IShares MSCI is operating at the current time. Most of IShares MSCI's value examination focuses on studying past and present price action to predict the probability of IShares MSCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IShares MSCI's price. Additionally, you may evaluate how the addition of IShares MSCI to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
The market value of IShares MSCI EAFE is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.