Ishares Msci Eafe Etf Price History
EFV Etf | USD 54.40 0.10 0.18% |
Below is the normalized historical share price chart for IShares MSCI EAFE extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 54.40, as last reported on the 29th of March, with the highest price reaching 54.44 and the lowest price hitting 54.18 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares MSCI very steady. IShares MSCI EAFE holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for IShares MSCI EAFE, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of 0.094, risk adjusted performance of 0.0732, and Downside Deviation of 0.7018 to validate if the risk estimate we provide is consistent with the expected return of 0.0834%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.77 | 200 Day MA 50.246 | 1 y Volatility 13.72 | 50 Day MA 52.2214 | Inception Date 2005-08-01 |
IShares |
Sharpe Ratio = 0.1386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EFV | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average IShares MSCI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 41.4 K |
IShares MSCI Etf Price History Chart
There are several ways to analyze IShares MSCI EAFE Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 54.5 |
Lowest Price | February 13, 2024 | 50.46 |
IShares MSCI March 29, 2024 Etf Price Synopsis
Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares MSCI Accumulation Distribution | 13,713 | |
IShares MSCI Price Action Indicator | 0.04 | |
IShares MSCI Price Rate Of Daily Change | 1.00 | |
IShares MSCI Price Daily Balance Of Power | (0.38) |
IShares MSCI March 29, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares MSCI for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 4.04 with a coefficient of variation of 1.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.18. The median price for the last 90 days is 51.94. The company completed dividends distribution on 16th of December 2019.Open | High | Low | Close | Volume | ||
03/28/2024 | 54.23 | 54.44 | 54.18 | 54.40 | 2,871,333 | |
03/27/2024 | 54.20 | 54.50 | 54.13 | 54.50 | 2,569,559 | |
03/26/2024 | 54.31 | 54.33 | 54.10 | 54.10 | 3,042,400 | |
03/25/2024 | 53.92 | 54.20 | 53.90 | 54.04 | 1,655,962 | |
03/22/2024 | 54.13 | 54.22 | 54.00 | 54.03 | 1,726,325 | |
03/21/2024 | 54.11 | 54.28 | 54.05 | 54.07 | 2,156,662 | |
03/20/2024 | 53.42 | 54.16 | 53.42 | 54.10 | 3,606,854 | |
03/19/2024 | 53.38 | 53.67 | 53.36 | 53.55 | 3,397,800 | |
03/18/2024 | 53.43 | 53.53 | 53.26 | 53.30 | 4,035,928 | |
03/15/2024 | 53.32 | 53.47 | 53.19 | 53.34 | 6,165,253 | |
03/14/2024 | 53.46 | 53.46 | 52.90 | 53.07 | 36,218,075 | |
03/13/2024 | 53.52 | 53.75 | 53.52 | 53.61 | 2,279,400 | |
03/12/2024 | 53.35 | 53.56 | 53.19 | 53.54 | 2,994,856 | |
03/11/2024 | 53.19 | 53.30 | 52.98 | 53.28 | 1,586,642 | |
03/08/2024 | 53.79 | 53.91 | 53.53 | 53.60 | 1,294,658 | |
03/07/2024 | 53.42 | 53.61 | 53.39 | 53.55 | 3,236,700 | |
03/06/2024 | 53.11 | 53.23 | 53.01 | 53.07 | 1,868,556 | |
03/05/2024 | 52.50 | 52.73 | 52.39 | 52.49 | 1,989,221 | |
03/04/2024 | 52.37 | 52.45 | 52.28 | 52.35 | 2,161,241 | |
03/01/2024 | 52.40 | 52.61 | 52.17 | 52.57 | 1,434,769 | |
02/29/2024 | 52.33 | 52.43 | 51.95 | 52.15 | 1,475,200 | |
02/28/2024 | 52.04 | 52.15 | 52.00 | 52.05 | 1,140,960 | |
02/27/2024 | 52.22 | 52.38 | 52.22 | 52.33 | 1,221,500 | |
02/26/2024 | 52.27 | 52.29 | 52.00 | 52.11 | 1,186,100 | |
02/23/2024 | 52.25 | 52.38 | 52.20 | 52.31 | 1,477,800 | |
02/22/2024 | 52.21 | 52.26 | 52.03 | 52.22 | 2,227,600 | |
02/21/2024 | 51.68 | 51.88 | 51.64 | 51.85 | 1,705,713 | |
02/20/2024 | 51.78 | 51.91 | 51.68 | 51.75 | 1,697,300 | |
02/16/2024 | 51.43 | 51.43 | 51.43 | 51.43 | 1,750,957 | |
02/15/2024 | 50.98 | 51.41 | 50.90 | 51.40 | 2,366,898 | |
02/14/2024 | 50.78 | 50.82 | 50.60 | 50.82 | 2,598,687 | |
02/13/2024 | 50.79 | 50.88 | 50.28 | 50.46 | 1,577,712 | |
02/12/2024 | 50.92 | 51.23 | 50.92 | 51.13 | 1,945,262 | |
02/09/2024 | 50.68 | 50.89 | 50.59 | 50.87 | 1,589,876 | |
02/08/2024 | 50.92 | 50.95 | 50.70 | 50.91 | 1,866,566 | |
02/07/2024 | 51.25 | 51.28 | 51.00 | 51.11 | 2,100,423 | |
02/06/2024 | 50.96 | 51.30 | 50.89 | 51.29 | 1,582,290 | |
02/05/2024 | 50.96 | 51.07 | 50.73 | 50.95 | 2,280,000 | |
02/02/2024 | 51.44 | 51.55 | 51.17 | 51.37 | 2,349,770 | |
02/01/2024 | 51.59 | 51.82 | 51.37 | 51.80 | 1,824,753 | |
01/31/2024 | 52.09 | 52.20 | 51.48 | 51.54 | 2,344,400 | |
01/30/2024 | 51.66 | 51.84 | 51.54 | 51.82 | 1,679,651 | |
01/29/2024 | 51.53 | 51.85 | 51.45 | 51.80 | 2,191,330 | |
01/26/2024 | 51.60 | 51.71 | 51.51 | 51.59 | 2,339,700 | |
01/25/2024 | 51.37 | 51.47 | 51.09 | 51.45 | 7,324,708 | |
01/24/2024 | 51.68 | 51.75 | 51.39 | 51.41 | 2,271,900 | |
01/23/2024 | 51.00 | 51.11 | 50.85 | 51.05 | 1,479,835 | |
01/22/2024 | 51.12 | 51.34 | 51.09 | 51.22 | 1,202,957 | |
01/19/2024 | 50.85 | 51.04 | 50.63 | 51.03 | 1,382,797 | |
01/18/2024 | 50.79 | 51.00 | 50.69 | 51.00 | 1,458,799 | |
01/17/2024 | 50.56 | 50.71 | 50.43 | 50.69 | 1,746,080 | |
01/16/2024 | 51.51 | 51.51 | 51.10 | 51.19 | 2,059,405 | |
01/12/2024 | 52.22 | 52.37 | 51.96 | 52.04 | 1,850,000 | |
01/11/2024 | 52.03 | 52.11 | 51.49 | 51.91 | 1,264,213 | |
01/10/2024 | 51.93 | 52.02 | 51.83 | 51.94 | 1,436,348 | |
01/09/2024 | 51.86 | 51.94 | 51.72 | 51.78 | 1,373,574 | |
01/08/2024 | 52.03 | 52.38 | 51.94 | 52.38 | 1,963,692 | |
01/05/2024 | 51.92 | 52.47 | 51.85 | 52.02 | 1,948,708 | |
01/04/2024 | 51.76 | 52.09 | 51.70 | 51.83 | 1,430,845 | |
01/03/2024 | 51.32 | 51.73 | 51.22 | 51.60 | 2,104,505 | |
01/02/2024 | 51.71 | 52.04 | 51.71 | 51.76 | 2,725,600 |
About IShares MSCI Etf history
IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally invests at least 80 percent of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. EAFE Value is traded on BATS Exchange in the United States.
IShares MSCI Etf Technical Analysis
IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
IShares MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0732 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.084 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in IShares MSCI EAFE. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the IShares MSCI EAFE information on this page should be used as a complementary analysis to other IShares MSCI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for IShares Etf analysis
When running IShares MSCI's price analysis, check to measure IShares MSCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IShares MSCI is operating at the current time. Most of IShares MSCI's value examination focuses on studying past and present price action to predict the probability of IShares MSCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IShares MSCI's price. Additionally, you may evaluate how the addition of IShares MSCI to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |
The market value of IShares MSCI EAFE is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.