Ensign (Germany) Price History

Stocks . Germany . 
Stock . The Ensign Group
EGB Stock  EUR 85.50  4.50  5.56%   
If you're considering investing in Ensign Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Ensign is 85.50, as last reported on the 5th of June, with the highest price reaching 85.50 and the lowest price hitting 84.50 during the day.
Ensign Group secures Sharpe Ratio (or Efficiency) of -0.0184, which denotes the company had -0.0184% of return per unit of risk over the last 3 months. Our standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. The Ensign Group exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm Ensign Group risk adjusted performance of (0.029812) to check the risk estimate we provide.
  
Ensign Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGB

Estimated Market Risk

 1.49
  actual daily
 13 
87% of assets are more volatile
1313

Expected Return

 -0.03
  actual daily
 0 
Most of other assets have higher returns
00

Risk-Adjusted Return

 -0.02
  actual daily
 0 
Most of other assets perform better
00
Based on monthly moving average Ensign is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensign by adding it to a well-diversified portfolio.

Ensign Stock Price History Chart

There are several ways to analyze Ensign Stock price data. The simplest method is using a basic Ensign candlestick price chart, which shows Ensign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 26, 202391.0
Lowest PriceMarch 14, 202379.95

Ensign June 5, 2023 Stock Price Synopsis

Various analyses of Ensign stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensign Stock. It can be used to describe the percentage change in the price of Ensign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensign Stock.
Ensign Price Action Indicator 2.75 
Ensign Accumulation Distribution 0.18 
Ensign Price Rate Of Daily Change 1.06 
Ensign Price Daily Balance Of Power 4.50 
Ensign Market Facilitation Index 0.07 

Ensign June 5, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ensign Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ensign intraday prices and daily technical indicators to check the level of noise trading in Ensign Stock and then apply it to test your longer-term investment strategies against Ensign.

Ensign Stock Price History Data

The price series of Ensign for the period between Tue, Mar 7, 2023 and Mon, Jun 5, 2023 has a statistical range of 11.05 with a coefficient of variation of 3.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.27. The median price for the last 90 days is 83.5. The company completed 2:1 stock split on 28th of December 2015. Ensign Group completed dividends distribution on 2022-12-29.
OpenHighLowCloseVolume
06/05/2023 84.50  85.50  84.50  85.50  15.00 
06/02/2023 81.00  81.00  81.00  81.00  15.00 
06/01/2023 82.00  82.00  81.50  81.50  30.00 
05/31/2023 81.00  81.00  81.00  81.00  15.00 
05/30/2023 81.50  81.50  81.50  81.50  1.00 
05/29/2023 81.50  81.50  81.50  81.50  15.00 
05/26/2023 81.50  81.50  81.50  81.50  15.00 
05/25/2023 84.00  84.00  84.00  84.00  15.00 
05/24/2023 83.50  83.50  83.50  83.50  15.00 
05/23/2023 84.00  84.00  84.00  84.00  1.00 
05/22/2023 83.50  83.50  83.50  83.50  15.00 
05/19/2023 83.00  83.00  83.00  83.00  15.00 
05/18/2023 83.00  83.00  83.00  83.00  15.00 
05/17/2023 83.00  83.50  83.00  83.50  15.00 
05/16/2023 83.00  84.50  83.00  84.50  6.00 
05/15/2023 83.50  83.50  83.50  83.50  15.00 
05/12/2023 83.50  85.00  83.50  85.00  15.00 
05/11/2023 83.00  83.00  83.00  83.00  6.00 
05/10/2023 82.50  82.50  82.50  82.50  6.00 
05/09/2023 83.00  83.00  83.00  83.00  6.00 
05/08/2023 82.50  82.50  82.50  82.50  1.00 
05/05/2023 82.50  82.50  82.50  82.50  6.00 
05/04/2023 83.00  83.00  83.00  83.00  6.00 
05/03/2023 85.00  85.00  85.00  85.00  6.00 
05/02/2023 87.00  87.00  87.00  87.00  6.00 
04/28/2023 86.00  86.00  86.00  86.00  6.00 
04/27/2023 88.50  88.50  88.50  88.50  6.00 
04/26/2023 91.00  91.00  91.00  91.00  6.00 
04/25/2023 88.50  88.50  88.50  88.50  6.00 
04/24/2023 88.00  88.00  88.00  88.00  6.00 
04/21/2023 88.00  88.00  88.00  88.00  1.00 
04/20/2023 88.00  88.00  88.00  88.00  1.00 
04/19/2023 88.00  88.00  88.00  88.00  6.00 
04/18/2023 88.00  88.00  88.00  88.00  6.00 
04/17/2023 88.00  88.00  88.00  88.00  6.00 
04/14/2023 87.50  87.50  87.50  87.50  6.00 
04/13/2023 88.00  88.00  88.00  88.00  6.00 
04/12/2023 89.00  89.00  89.00  89.00  6.00 
04/11/2023 89.00  89.00  89.00  89.00  1.00 
04/06/2023 87.50  87.50  87.50  87.50  6.00 
04/05/2023 85.00  85.00  85.00  85.00  6.00 
04/04/2023 86.00  86.00  86.00  86.00  1.00 
04/03/2023 87.00  87.00  87.00  87.00  1.00 
03/31/2023 84.00  84.00  84.00  84.00  1.00 
03/30/2023 83.50  83.50  83.50  83.50  1.00 
03/29/2023 84.00  84.00  83.94  83.94  1.00 
03/28/2023 83.50  83.50  83.44  83.44  1.00 
03/27/2023 83.00  83.00  82.94  82.94  1.00 
03/24/2023 80.00  80.00  79.95  79.95  1.00 
03/23/2023 81.00  81.00  80.94  80.94  1.00 
03/22/2023 84.00  84.00  83.94  83.94  1.00 
03/21/2023 84.50  84.50  84.44  84.44  1.00 
03/20/2023 83.00  83.00  82.94  82.94  1.00 
03/17/2023 83.00  83.00  82.94  82.94  1.00 
03/16/2023 82.00  82.00  81.94  81.94  1.00 
03/15/2023 82.00  82.00  81.94  81.94  1.00 
03/14/2023 80.00  80.00  79.95  79.95  1.00 
03/13/2023 81.00  81.00  80.94  80.94  1.00 
03/10/2023 82.00  82.00  81.94  81.94  1.00 
03/09/2023 82.50  82.50  82.44  82.44  1.00 

About Ensign Stock history

Ensign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensign Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensign stock prices may prove useful in developing a viable investing in Ensign
The Ensign Group, Inc. provides health care services in the post-acute care continuum and other ancillary businesses. The Ensign Group, Inc. was founded in 1999 and is based in San Juan Capistrano, California. ENSIGN GROUP operates under Long-Term Care Facilities classification in Germany and is traded on Frankfurt Stock Exchange. It employs 23463 people.

Ensign Stock Technical Analysis

Ensign technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Ensign technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ensign trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Ensign Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ensign stock's direction in advance. Along with the technical and fundamental analysis of Ensign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ensign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.029812)
Jensen Alpha(0.06)
Total Risk Alpha(0.039465)
Treynor Ratio0.9924
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in The Ensign Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in producer price index. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Ensign Stock analysis

When running Ensign's price analysis, check to measure Ensign's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ensign is operating at the current time. Most of Ensign's value examination focuses on studying past and present price action to predict the probability of Ensign's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ensign's price. Additionally, you may evaluate how the addition of Ensign to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
CEO Directory
Screen CEOs from public companies around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEO Directory
Screen CEOs from public companies around the world
Altman
Z Score
Details
Intrinsic
Valuation
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Ensign's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ensign is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ensign's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY