Ensign (Germany) Price History
| EGB Stock | EUR 110.00 1.00 0.92% |
If you're considering investing in Ensign Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ensign stands at 110.00, as last reported on the 25th of April, with the highest price reaching 110.00 and the lowest price hitting 110.00 during the day. We consider Ensign very steady. Ensign Group secures Sharpe Ratio (or Efficiency) of 0.0554, which denotes the company had a 0.0554% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Ensign Group, which you can use to evaluate the volatility of the firm. Please confirm Ensign's Downside Deviation of 1.46, risk adjusted performance of 0.0279, and Semi Deviation of 1.12 to check if the risk estimate we provide is consistent with the expected return of 0.0884%.
Ensign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ensign |
Sharpe Ratio = 0.0554
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | EGB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ensign is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensign by adding it to a well-diversified portfolio.
Ensign Stock Price History Chart
There are several ways to analyze Ensign Stock price data. The simplest method is using a basic Ensign candlestick price chart, which shows Ensign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2024 | 116.94 |
| Lowest Price | February 1, 2024 | 103.94 |
Ensign April 25, 2024 Stock Price Synopsis
Various analyses of Ensign's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensign Stock. It can be used to describe the percentage change in the price of Ensign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensign Stock.| Ensign Price Action Indicator | 0.50 | |
| Ensign Price Rate Of Daily Change | 1.01 |
Ensign April 25, 2024 Stock Price Analysis
Ensign Stock Price History Data
The price series of Ensign for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 13.0 with a coefficient of variation of 2.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 110.68. The median price for the last 90 days is 111.0. The company completed 2:1 stock split on 28th of December 2015. Ensign Group completed dividends distribution on 2022-12-29.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 115.00 | |
| 04/23/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 115.00 | |
| 04/22/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 115.00 | |
| 04/19/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 115.00 | |
| 04/18/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 115.00 | |
| 04/17/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 115.00 | |
| 04/16/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 115.00 | |
| 04/15/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 115.00 | |
| 04/12/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 115.00 | |
| 04/11/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 115.00 | |
| 04/10/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 115.00 | |
| 04/09/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 115.00 | |
| 04/08/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 115.00 | |
| 04/05/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 115.00 | |
| 04/04/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 115.00 | |
| 04/03/2024 | 111.00 | 112.00 | 111.00 | 112.00 | 115.00 | |
| 04/02/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 63.00 | |
| 03/28/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 100.00 | |
| 03/27/2024 | 114.00 | 116.00 | 114.00 | 116.00 | 100.00 | |
| 03/26/2024 | 113.00 | 113.00 | 112.94 | 112.94 | 63.00 | |
| 03/25/2024 | 114.00 | 114.00 | 113.94 | 113.94 | 63.00 | |
| 03/22/2024 | 114.00 | 114.00 | 113.94 | 113.94 | 63.00 | |
| 03/21/2024 | 113.00 | 113.00 | 112.94 | 112.94 | 63.00 | |
| 03/20/2024 | 113.00 | 113.00 | 112.94 | 112.94 | 1.00 | |
| 03/19/2024 | 112.00 | 112.00 | 111.94 | 111.94 | 1.00 | |
| 03/18/2024 | 112.00 | 112.00 | 111.94 | 111.94 | 1.00 | |
| 03/15/2024 | 111.00 | 111.00 | 110.94 | 110.94 | 1.00 | |
| 03/14/2024 | 112.00 | 112.00 | 111.94 | 111.94 | 1.00 | |
| 03/13/2024 | 113.00 | 113.00 | 112.94 | 112.94 | 1.00 | |
| 03/12/2024 | 114.00 | 114.00 | 113.94 | 113.94 | 1.00 | |
| 03/11/2024 | 112.00 | 112.00 | 111.94 | 111.94 | 1.00 | |
| 03/08/2024 | 113.00 | 113.00 | 112.94 | 112.94 | 1.00 | |
| 03/07/2024 | 114.00 | 114.00 | 113.94 | 113.94 | 1.00 | |
| 03/06/2024 | 115.00 | 115.00 | 114.94 | 114.94 | 1.00 | |
| 03/05/2024 | 115.00 | 117.00 | 115.00 | 116.94 | 63.00 | |
| 03/04/2024 | 111.00 | 111.00 | 110.94 | 110.94 | 1.00 | |
| 03/01/2024 | 115.00 | 115.00 | 114.94 | 114.94 | 10.00 | |
| 02/29/2024 | 114.00 | 114.00 | 113.94 | 113.94 | 1.00 | |
| 02/28/2024 | 113.00 | 113.00 | 112.94 | 112.94 | 1.00 | |
| 02/27/2024 | 113.00 | 113.00 | 112.94 | 112.94 | 1.00 | |
| 02/26/2024 | 114.00 | 114.00 | 113.94 | 113.94 | 1.00 | |
| 02/23/2024 | 113.00 | 113.00 | 112.94 | 112.94 | 1.00 | |
| 02/22/2024 | 113.00 | 113.00 | 112.94 | 112.94 | 1.00 | |
| 02/21/2024 | 111.00 | 111.00 | 110.94 | 110.94 | 1.00 | |
| 02/20/2024 | 112.00 | 112.00 | 111.94 | 111.94 | 1.00 | |
| 02/19/2024 | 112.00 | 112.00 | 111.94 | 111.94 | 1.00 | |
| 02/16/2024 | 110.00 | 110.00 | 109.94 | 109.94 | 1.00 | |
| 02/15/2024 | 112.00 | 112.00 | 111.94 | 111.94 | 1.00 | |
| 02/14/2024 | 109.00 | 109.00 | 108.94 | 108.94 | 1.00 | |
| 02/13/2024 | 110.00 | 110.00 | 109.94 | 109.94 | 1.00 | |
| 02/12/2024 | 109.00 | 109.00 | 108.94 | 108.94 | 1.00 | |
| 02/09/2024 | 109.00 | 109.00 | 108.94 | 108.94 | 10.00 | |
| 02/08/2024 | 108.00 | 108.00 | 107.94 | 107.94 | 1.00 | |
| 02/07/2024 | 108.00 | 108.00 | 107.94 | 107.94 | 1.00 | |
| 02/06/2024 | 109.00 | 109.00 | 108.94 | 108.94 | 1.00 | |
| 02/05/2024 | 111.00 | 111.00 | 110.94 | 110.94 | 1.00 | |
| 02/02/2024 | 105.00 | 106.00 | 105.00 | 105.94 | 40.00 | |
| 02/01/2024 | 104.00 | 104.00 | 103.94 | 103.94 | 1.00 | |
| 01/31/2024 | 107.00 | 107.00 | 106.94 | 106.94 | 1.00 | |
| 01/30/2024 | 107.00 | 107.00 | 106.94 | 106.94 | 1.00 | |
| 01/29/2024 | 105.00 | 105.00 | 104.94 | 104.94 | 1.00 |
About Ensign Stock history
Ensign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensign Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensign stock prices may prove useful in developing a viable investing in Ensign
The Ensign Group, Inc. provides health care services in the post-acute care continuum and other ancillary businesses. The Ensign Group, Inc. was founded in 1999 and is based in San Juan Capistrano, California. ENSIGN GROUP operates under Long-Term Care Facilities classification in Germany and is traded on Frankfurt Stock Exchange. It employs 23463 people.
Ensign Stock Technical Analysis
Ensign technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Ensign Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ensign's price direction in advance. Along with the technical and fundamental analysis of Ensign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ensign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0279 | |||
| Jensen Alpha | 0.0657 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in The Ensign Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Complementary Tools for Ensign Stock analysis
When running Ensign's price analysis, check to measure Ensign's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ensign is operating at the current time. Most of Ensign's value examination focuses on studying past and present price action to predict the probability of Ensign's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ensign's price. Additionally, you may evaluate how the addition of Ensign to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |