Eldorado Gold Corp Stock Price History
| EGO Stock | USD 14.34 0.11 0.76% |
Below is the normalized historical share price chart for Eldorado Gold Corp extending back to January 23, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eldorado Gold stands at 14.34, as last reported on the 25th of April, with the highest price reaching 14.45 and the lowest price hitting 14.29 during the day.
If you're considering investing in Eldorado Stock, it is important to understand the factors that can impact its price. Eldorado Gold appears to be not too volatile, given 3 months investment horizon. Eldorado Gold Corp secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Eldorado Gold Corp, which you can use to evaluate the volatility of the firm. Please utilize Eldorado Gold's Mean Deviation of 1.91, semi deviation of 2.73, and Downside Deviation of 2.87 to check if our risk estimates are consistent with your expectations.
At this time, Eldorado Gold's Common Stock Total Equity is very stable compared to the past year. As of the 25th of April 2024, Capital Stock is likely to grow to about 3.5 B, while Total Stockholder Equity is likely to drop about 2.2 B. . At this time, Eldorado Gold's Price Earnings Ratio is very stable compared to the past year. As of the 25th of April 2024, Price To Operating Cash Flows Ratio is likely to grow to 7.35, while Price To Sales Ratio is likely to drop 2.34. Eldorado Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of January 2003 | 200 Day MA 11.3919 | 50 Day MA 13.0272 | Beta 1.236 |
Eldorado |
Sharpe Ratio = 0.1157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EGO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.48 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Eldorado Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eldorado Gold by adding it to a well-diversified portfolio.
Price Book 0.8777 | Enterprise Value Ebitda 7.0301 | Price Sales 3.0806 | Shares Float 173.1 M | Wall Street Target Price 15.33 |
Eldorado Gold Stock Price History Chart
There are several ways to analyze Eldorado Stock price data. The simplest method is using a basic Eldorado candlestick price chart, which shows Eldorado Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 15.66 |
| Lowest Price | February 28, 2024 | 10.15 |
Eldorado Gold April 25, 2024 Stock Price Synopsis
Various analyses of Eldorado Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eldorado Stock. It can be used to describe the percentage change in the price of Eldorado Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eldorado Stock.| Eldorado Gold Accumulation Distribution | 8,630 | |
| Eldorado Gold Price Daily Balance Of Power | (0.69) | |
| Eldorado Gold Price Action Indicator | (0.08) | |
| Eldorado Gold Price Rate Of Daily Change | 0.99 |
Eldorado Gold April 25, 2024 Stock Price Analysis
Eldorado Stock Price History Data
The price series of Eldorado Gold for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 5.51 with a coefficient of variation of 11.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.88. The median price for the last 90 days is 12.62. The company completed 1:5 stock split on 31st of December 2018. Eldorado Gold Corp completed dividends distribution on 2017-03-03.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 14.32 | 14.45 | 14.29 | 14.34 | 779,378 | |
| 04/23/2024 | 14.16 | 14.47 | 14.08 | 14.45 | 1,218,217 | |
| 04/22/2024 | 14.40 | 14.73 | 14.23 | 14.31 | 1,714,234 | |
| 04/19/2024 | 14.87 | 15.13 | 14.84 | 15.04 | 2,332,517 | |
| 04/18/2024 | 15.15 | 15.26 | 14.80 | 14.90 | 836,509 | |
| 04/17/2024 | 15.17 | 15.44 | 14.87 | 14.96 | 1,306,552 | |
| 04/16/2024 | 14.90 | 15.22 | 14.68 | 15.06 | 1,314,325 | |
| 04/15/2024 | 15.26 | 15.32 | 14.81 | 15.10 | 1,630,331 | |
| 04/12/2024 | 15.84 | 16.01 | 14.91 | 15.14 | 2,677,050 | |
| 04/11/2024 | 15.39 | 15.63 | 15.09 | 15.60 | 1,759,590 | |
| 04/10/2024 | 15.09 | 15.52 | 14.88 | 15.30 | 1,448,435 | |
| 04/09/2024 | 15.38 | 15.73 | 15.30 | 15.66 | 2,887,751 | |
| 04/08/2024 | 15.28 | 15.38 | 14.96 | 15.07 | 2,412,989 | |
| 04/05/2024 | 14.76 | 15.18 | 14.55 | 15.12 | 3,308,293 | |
| 04/04/2024 | 14.92 | 15.03 | 14.72 | 14.73 | 3,057,871 | |
| 04/03/2024 | 14.81 | 15.16 | 14.76 | 15.02 | 1,883,230 | |
| 04/02/2024 | 14.60 | 14.89 | 14.54 | 14.77 | 3,246,402 | |
| 04/01/2024 | 14.48 | 14.60 | 14.18 | 14.38 | 1,610,893 | |
| 03/29/2024 | 14.10 | 14.19 | 13.88 | 14.07 | 2,600,302 | |
| 03/28/2024 | 14.10 | 14.19 | 13.88 | 14.07 | 2,600,202 | |
| 03/27/2024 | 13.66 | 14.04 | 13.55 | 13.97 | 1,455,191 | |
| 03/26/2024 | 13.73 | 13.73 | 13.43 | 13.59 | 1,192,480 | |
| 03/25/2024 | 13.56 | 13.95 | 13.42 | 13.49 | 1,490,868 | |
| 03/22/2024 | 13.21 | 13.47 | 13.12 | 13.41 | 1,135,814 | |
| 03/21/2024 | 13.51 | 13.64 | 13.23 | 13.32 | 1,962,132 | |
| 03/20/2024 | 13.01 | 13.60 | 12.90 | 13.37 | 1,713,022 | |
| 03/19/2024 | 12.95 | 13.10 | 12.75 | 12.99 | 2,080,984 | |
| 03/18/2024 | 12.93 | 13.16 | 12.86 | 13.06 | 1,341,365 | |
| 03/15/2024 | 12.75 | 13.07 | 12.68 | 13.02 | 2,725,684 | |
| 03/14/2024 | 12.46 | 12.88 | 12.36 | 12.76 | 1,799,189 | |
| 03/13/2024 | 12.48 | 12.77 | 12.40 | 12.62 | 913,429 | |
| 03/12/2024 | 12.07 | 12.42 | 11.98 | 12.42 | 1,126,542 | |
| 03/11/2024 | 12.21 | 12.44 | 12.09 | 12.33 | 1,200,717 | |
| 03/08/2024 | 12.39 | 12.45 | 12.19 | 12.21 | 1,614,710 | |
| 03/07/2024 | 12.32 | 12.36 | 12.03 | 12.30 | 1,200,869 | |
| 03/06/2024 | 11.97 | 12.34 | 11.93 | 12.16 | 1,638,879 | |
| 03/05/2024 | 11.53 | 11.86 | 11.29 | 11.80 | 3,322,056 | |
| 03/04/2024 | 10.93 | 11.37 | 10.93 | 11.36 | 2,377,756 | |
| 03/01/2024 | 10.55 | 10.87 | 10.36 | 10.83 | 2,037,609 | |
| 02/29/2024 | 10.41 | 10.55 | 10.24 | 10.39 | 1,572,373 | |
| 02/28/2024 | 10.31 | 10.37 | 10.04 | 10.15 | 1,654,469 | |
| 02/27/2024 | 10.77 | 10.88 | 10.32 | 10.33 | 2,449,923 | |
| 02/26/2024 | 10.37 | 10.78 | 10.25 | 10.76 | 1,874,787 | |
| 02/23/2024 | 11.02 | 11.11 | 9.72 | 10.59 | 4,966,123 | |
| 02/22/2024 | 11.26 | 11.36 | 11.10 | 11.27 | 1,592,600 | |
| 02/21/2024 | 11.26 | 11.41 | 11.07 | 11.37 | 2,295,753 | |
| 02/20/2024 | 11.05 | 11.32 | 10.94 | 11.30 | 1,933,810 | |
| 02/16/2024 | 11.00 | 11.11 | 10.87 | 10.94 | 1,577,709 | |
| 02/15/2024 | 11.10 | 11.28 | 10.95 | 11.04 | 1,688,724 | |
| 02/14/2024 | 10.85 | 10.96 | 10.79 | 10.88 | 1,086,285 | |
| 02/13/2024 | 11.41 | 11.45 | 10.64 | 10.85 | 2,976,587 | |
| 02/12/2024 | 11.88 | 11.97 | 11.74 | 11.80 | 985,562 | |
| 02/09/2024 | 12.09 | 12.10 | 11.74 | 11.89 | 1,293,982 | |
| 02/08/2024 | 12.30 | 12.42 | 12.08 | 12.16 | 1,067,409 | |
| 02/07/2024 | 12.36 | 12.48 | 12.14 | 12.33 | 886,422 | |
| 02/06/2024 | 12.30 | 12.44 | 12.22 | 12.38 | 641,070 | |
| 02/05/2024 | 12.09 | 12.25 | 12.03 | 12.20 | 763,472 | |
| 02/02/2024 | 12.49 | 12.50 | 12.19 | 12.37 | 1,712,850 | |
| 02/01/2024 | 12.37 | 12.91 | 12.37 | 12.90 | 1,488,717 | |
| 01/31/2024 | 12.21 | 12.46 | 12.12 | 12.21 | 1,238,611 | |
| 01/30/2024 | 12.13 | 12.24 | 11.92 | 12.10 | 1,323,411 |
About Eldorado Gold Stock history
Eldorado Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eldorado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eldorado Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eldorado Gold stock prices may prove useful in developing a viable investing in Eldorado Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 195.3 M | 98.9 M | |
| Net Loss | -318.4 M | -302.5 M |
Eldorado Gold Quarterly Net Working Capital |
|
Eldorado Gold Stock Technical Analysis
Eldorado Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Eldorado Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eldorado Gold's price direction in advance. Along with the technical and fundamental analysis of Eldorado Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eldorado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0623 | |||
| Jensen Alpha | 0.2664 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0451 | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eldorado Gold Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Eldorado Gold Corp information on this page should be used as a complementary analysis to other Eldorado Gold's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Complementary Tools for Eldorado Stock analysis
When running Eldorado Gold's price analysis, check to measure Eldorado Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eldorado Gold is operating at the current time. Most of Eldorado Gold's value examination focuses on studying past and present price action to predict the probability of Eldorado Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eldorado Gold's price. Additionally, you may evaluate how the addition of Eldorado Gold to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |
Is Eldorado Gold's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eldorado Gold. If investors know Eldorado will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eldorado Gold listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.921 | Earnings Share 0.54 | Revenue Per Share 5.186 | Quarterly Revenue Growth 0.235 | Return On Assets 0.0227 |
The market value of Eldorado Gold Corp is measured differently than its book value, which is the value of Eldorado that is recorded on the company's balance sheet. Investors also form their own opinion of Eldorado Gold's value that differs from its market value or its book value, called intrinsic value, which is Eldorado Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eldorado Gold's market value can be influenced by many factors that don't directly affect Eldorado Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eldorado Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eldorado Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eldorado Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.