Ishares Msci Indonesia Etf Price History

EIDO Etf  USD 20.00  0.38  1.94%   
Below is the normalized historical share price chart for iShares MSCI Indonesia extending back to May 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 20.00, as last reported on the 3rd of December, with the highest price reaching 20.00 and the lowest price hitting 19.52 during the day.
3 y Volatility
14.78
200 Day MA
21.1724
1 y Volatility
17.78
50 Day MA
21.51
Inception Date
2010-05-05
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Indonesia holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. iShares MSCI Indonesia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Market Risk Adjusted Performance of (28.41), standard deviation of 1.03, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEIDO

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
14.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Indonesia Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202423.57
Lowest PriceDecember 2, 202419.62

IShares MSCI December 3, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.43 
IShares MSCI Price Rate Of Daily Change 1.02 
IShares MSCI Price Daily Balance Of Power 0.79 

IShares MSCI December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Indonesia Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Indonesia Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.95 with a coefficient of variation of 4.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.64. The median price for the last 90 days is 21.85. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
12/03/2024
 19.62  20.00  19.52  20.00 
12/02/2024 19.60  19.68  19.52  19.62  1,034,800 
11/29/2024 19.74  19.91  19.70  19.89  417,392 
11/27/2024 20.16  20.20  20.10  20.15  321,491 
11/26/2024 20.18  20.18  20.01  20.09  494,318 
11/25/2024 20.45  20.49  20.32  20.34  978,046 
11/22/2024 19.86  19.99  19.86  19.98  573,541 
11/21/2024 19.90  19.90  19.80  19.86  350,430 
11/20/2024 20.00  20.05  19.88  19.95  306,574 
11/19/2024 20.00  20.14  20.00  20.11  134,100 
11/18/2024 19.98  20.05  19.98  20.00  355,007 
11/15/2024 20.00  20.00  19.94  19.97  218,700 
11/14/2024 20.09  20.11  20.00  20.00  461,300 
11/13/2024 20.52  20.58  20.41  20.43  807,700 
11/12/2024 20.54  20.57  20.43  20.43  1,089,000 
11/11/2024 20.50  20.50  20.37  20.37  224,278 
11/08/2024 20.81  20.81  20.55  20.64  479,800 
11/07/2024 20.82  20.85  20.71  20.85  587,129 
11/06/2024 20.80  20.87  20.73  20.82  636,494 
11/05/2024 21.32  21.43  21.32  21.40  273,481 
11/04/2024 21.21  21.24  21.16  21.16  242,659 
11/01/2024 21.26  21.26  21.06  21.10  264,970 
10/31/2024 21.48  21.51  21.34  21.46  220,833 
10/30/2024 21.50  21.62  21.44  21.55  388,865 
10/29/2024 21.57  21.58  21.48  21.54  481,537 
10/28/2024 21.74  21.74  21.59  21.73  305,725 
10/25/2024 22.13  22.13  21.82  21.90  386,594 
10/24/2024 22.22  22.22  22.09  22.15  186,835 
10/23/2024 22.30  22.30  22.15  22.24  257,735 
10/22/2024 22.50  22.50  22.31  22.38  173,223 
10/21/2024 22.53  22.59  22.43  22.47  211,165 
10/18/2024 22.55  22.58  22.55  22.56  158,459 
10/17/2024 22.45  22.50  22.45  22.48  169,139 
10/16/2024 22.23  22.23  22.14  22.20  412,248 
10/15/2024 22.18  22.26  22.10  22.11  279,987 
10/14/2024 21.93  21.99  21.91  21.96  1,306,863 
10/11/2024 21.88  21.90  21.79  21.90  337,631 
10/10/2024 21.61  21.67  21.55  21.65  260,332 
10/09/2024 21.60  21.79  21.60  21.76  346,060 
10/08/2024 21.88  21.91  21.80  21.83  626,400 
10/07/2024 21.51  21.52  21.39  21.41  863,461 
10/04/2024 21.62  21.65  21.50  21.58  346,700 
10/03/2024 22.03  22.07  21.92  22.06  307,729 
10/02/2024 22.40  22.45  22.29  22.31  449,486 
10/01/2024 22.72  22.76  22.56  22.66  533,632 
09/30/2024 22.52  22.56  22.47  22.50  901,100 
09/27/2024 23.10  23.14  22.98  23.01  1,540,693 
09/26/2024 23.23  23.24  23.14  23.20  747,241 
09/25/2024 23.35  23.38  23.14  23.19  771,530 
09/24/2024 23.45  23.62  23.45  23.57  994,400 
09/23/2024 23.35  23.51  23.35  23.41  675,616 
09/20/2024 23.16  23.21  23.02  23.19  807,164 
09/19/2024 23.20  23.34  23.17  23.32  389,710 
09/18/2024 22.79  23.05  22.76  22.76  507,643 
09/17/2024 22.62  22.67  22.59  22.65  1,123,366 
09/16/2024 22.39  22.43  22.38  22.42  213,979 
09/13/2024 22.29  22.39  22.29  22.33  259,900 
09/12/2024 22.18  22.35  22.14  22.30  476,663 
09/11/2024 22.11  22.14  21.97  22.14  188,050 
09/10/2024 22.10  22.11  22.02  22.04  337,129 
09/09/2024 21.89  21.98  21.89  21.94  131,700 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Indonesia Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Indonesia offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Indonesia Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Indonesia Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Indonesia. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of iShares MSCI Indonesia is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.