E Home Household Service Stock Price History
EJH Stock | USD 1.50 0.18 13.64% |
If you're considering investing in EJH Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Home stands at 1.50, as last reported on the 29th of March, with the highest price reaching 1.50 and the lowest price hitting 1.33 during the day. E-Home Household Service secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of return volatility over the last 3 months. E Home Household Service exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E Home's mean deviation of 8.26, and Standard Deviation of 15.44 to check the risk estimate we provide.
As of now, E Home's Common Stock is increasing as compared to previous years. The E Home's current Capital Stock is estimated to increase to about 658.1 K, while Common Stock Shares Outstanding is projected to decrease to under 168.3 K. . The E Home's current Price Earnings Ratio is estimated to increase to -0.04. The current Price To Sales Ratio is estimated to decrease to 0.02. EJH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EJH |
Sharpe Ratio = -0.165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EJH |
Estimated Market Risk
16.02 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average E Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Home by adding E Home to a well-diversified portfolio.
Price Book 0.029 | Enterprise Value Ebitda 1.8552 | Price Sales 0.0581 | Shares Float 2.9 M | Earnings Share -15.6 K |
E Home Stock Price History Chart
There are several ways to analyze EJH Stock price data. The simplest method is using a basic EJH candlestick price chart, which shows E Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2024 | 19.1 |
Lowest Price | March 20, 2024 | 1.21 |
E Home March 29, 2024 Stock Price Synopsis
Various analyses of E Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EJH Stock. It can be used to describe the percentage change in the price of E Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EJH Stock.E Home Price Rate Of Daily Change | 1.14 | |
E Home Price Daily Balance Of Power | 1.06 | |
E Home Accumulation Distribution | 64,220 | |
E Home Price Action Indicator | 0.17 |
E Home March 29, 2024 Stock Price Analysis
EJH Stock Price History Data
The price series of E Home for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 20.69 with a coefficient of variation of 139.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.8. The median price for the last 90 days is 2.21. The company completed 1:5 stock split on 14th of February 2024.Open | High | Low | Close | Volume | ||
03/28/2024 | 1.35 | 1.50 | 1.33 | 1.50 | 566,650 | |
03/27/2024 | 1.28 | 1.33 | 1.26 | 1.32 | 121,245 | |
03/26/2024 | 1.34 | 1.34 | 1.26 | 1.26 | 128,725 | |
03/25/2024 | 1.30 | 1.35 | 1.23 | 1.33 | 175,011 | |
03/22/2024 | 1.22 | 1.35 | 1.16 | 1.35 | 886,647 | |
03/21/2024 | 1.21 | 1.24 | 1.16 | 1.21 | 96,013 | |
03/20/2024 | 1.23 | 1.26 | 1.19 | 1.21 | 97,310 | |
03/19/2024 | 1.31 | 1.32 | 1.23 | 1.23 | 125,433 | |
03/18/2024 | 1.36 | 1.37 | 1.28 | 1.35 | 130,172 | |
03/15/2024 | 1.35 | 1.37 | 1.27 | 1.37 | 132,273 | |
03/14/2024 | 1.33 | 1.37 | 1.26 | 1.37 | 162,181 | |
03/13/2024 | 1.34 | 1.35 | 1.26 | 1.33 | 128,184 | |
03/12/2024 | 1.37 | 1.39 | 1.30 | 1.34 | 133,916 | |
03/11/2024 | 1.44 | 1.45 | 1.35 | 1.35 | 163,230 | |
03/08/2024 | 1.45 | 1.45 | 1.36 | 1.44 | 125,183 | |
03/07/2024 | 1.44 | 1.49 | 1.35 | 1.45 | 286,697 | |
03/06/2024 | 1.53 | 1.53 | 1.43 | 1.48 | 148,596 | |
03/05/2024 | 1.52 | 1.57 | 1.46 | 1.56 | 179,417 | |
03/04/2024 | 1.60 | 1.65 | 1.50 | 1.58 | 301,598 | |
03/01/2024 | 1.65 | 1.69 | 1.44 | 1.68 | 2,389,868 | |
02/29/2024 | 1.58 | 1.60 | 1.47 | 1.48 | 209,773 | |
02/28/2024 | 1.68 | 1.69 | 1.55 | 1.59 | 229,593 | |
02/27/2024 | 1.71 | 1.77 | 1.66 | 1.71 | 149,881 | |
02/26/2024 | 1.78 | 1.80 | 1.67 | 1.77 | 147,177 | |
02/23/2024 | 1.80 | 1.81 | 1.73 | 1.81 | 158,817 | |
02/22/2024 | 1.79 | 1.85 | 1.76 | 1.83 | 167,733 | |
02/21/2024 | 1.79 | 1.89 | 1.77 | 1.81 | 183,615 | |
02/20/2024 | 1.75 | 1.89 | 1.70 | 1.82 | 363,962 | |
02/16/2024 | 1.65 | 1.87 | 1.60 | 1.84 | 1,193,765 | |
02/15/2024 | 1.93 | 1.94 | 1.63 | 1.68 | 1,092,906 | |
02/14/2024 | 2.10 | 2.30 | 1.83 | 1.98 | 352,476 | |
02/13/2024 | 0.46 | 2.25 | 2.25 | 2.25 | 190,465 | |
02/12/2024 | 0.50 | 2.45 | 2.45 | 2.45 | 207,546 | |
02/09/2024 | 0.54 | 2.60 | 2.60 | 2.60 | 498,677 | |
02/08/2024 | 2.42 | 2.66 | 2.19 | 2.66 | 827,473 | |
02/07/2024 | 2.10 | 2.25 | 2.06 | 2.21 | 122,219 | |
02/06/2024 | 2.10 | 2.19 | 2.05 | 2.12 | 112,229 | |
02/05/2024 | 2.18 | 2.32 | 2.11 | 2.28 | 146,197 | |
02/02/2024 | 2.41 | 2.42 | 2.16 | 2.35 | 260,122 | |
02/01/2024 | 2.44 | 2.45 | 2.28 | 2.36 | 154,503 | |
01/31/2024 | 2.49 | 2.50 | 2.30 | 2.46 | 149,292 | |
01/30/2024 | 2.63 | 2.63 | 2.50 | 2.57 | 176,103 | |
01/29/2024 | 2.46 | 2.73 | 2.44 | 2.68 | 200,518 | |
01/26/2024 | 2.55 | 2.60 | 2.45 | 2.59 | 109,938 | |
01/25/2024 | 2.54 | 2.66 | 2.50 | 2.58 | 136,399 | |
01/24/2024 | 2.65 | 2.69 | 2.55 | 2.65 | 74,255 | |
01/23/2024 | 2.50 | 2.68 | 2.45 | 2.60 | 217,731 | |
01/22/2024 | 2.40 | 2.77 | 2.36 | 2.67 | 244,658 | |
01/19/2024 | 2.66 | 2.73 | 2.36 | 2.40 | 217,980 | |
01/18/2024 | 2.82 | 2.85 | 2.61 | 2.65 | 148,746 | |
01/17/2024 | 3.05 | 3.10 | 2.75 | 2.75 | 228,687 | |
01/16/2024 | 3.80 | 3.80 | 3.12 | 3.14 | 359,141 | |
01/12/2024 | 3.75 | 4.65 | 3.60 | 3.66 | 1,076,389 | |
01/11/2024 | 2.83 | 4.55 | 2.83 | 4.45 | 3,753,228 | |
01/10/2024 | 2.05 | 2.64 | 2.01 | 2.62 | 1,560,175 | |
01/09/2024 | 2.50 | 2.55 | 2.05 | 2.06 | 846,479 | |
01/08/2024 | 3.59 | 3.65 | 2.55 | 2.60 | 781,123 | |
01/05/2024 | 3.55 | 4.20 | 3.45 | 3.65 | 918,994 | |
01/04/2024 | 6.10 | 6.20 | 3.89 | 3.89 | 2,147,588 | |
01/03/2024 | 18.95 | 19.00 | 5.85 | 7.40 | 2,330,544 | |
01/02/2024 | 19.20 | 19.55 | 19.05 | 19.10 | 298,459 |
About E Home Stock history
E Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EJH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E-Home Household Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Home stock prices may prove useful in developing a viable investing in E Home
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 211.4 K | 168.3 K | |
Net Loss | -4.9 M | -4.6 M |
E Home Quarterly Net Working Capital |
|
E Home Stock Technical Analysis
E Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
E Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E Home's price direction in advance. Along with the technical and fundamental analysis of EJH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EJH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (2.92) | |||
Total Risk Alpha | (6.12) | |||
Treynor Ratio | (1.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in E Home Household Service. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in inflation. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Complementary Tools for EJH Stock analysis
When running E Home's price analysis, check to measure E Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Home is operating at the current time. Most of E Home's value examination focuses on studying past and present price action to predict the probability of E Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Home's price. Additionally, you may evaluate how the addition of E Home to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |
Is E Home's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of E Home. If investors know EJH will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about E Home listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.328 | Earnings Share -15.6 K | Revenue Per Share 293.555 | Quarterly Revenue Growth (0.01) | Return On Assets (0.16) |
The market value of E-Home Household Service is measured differently than its book value, which is the value of EJH that is recorded on the company's balance sheet. Investors also form their own opinion of E Home's value that differs from its market value or its book value, called intrinsic value, which is E Home's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because E Home's market value can be influenced by many factors that don't directly affect E Home's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between E Home's value and its price as these two are different measures arrived at by different means. Investors typically determine if E Home is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, E Home's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.