E Home Household Service Stock Price History

EJH Stock  USD 1.50  0.18  13.64%   
If you're considering investing in EJH Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Home stands at 1.50, as last reported on the 29th of March, with the highest price reaching 1.50 and the lowest price hitting 1.33 during the day. E-Home Household Service secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of return volatility over the last 3 months. E Home Household Service exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E Home's mean deviation of 8.26, and Standard Deviation of 15.44 to check the risk estimate we provide.
  
As of now, E Home's Common Stock is increasing as compared to previous years. The E Home's current Capital Stock is estimated to increase to about 658.1 K, while Common Stock Shares Outstanding is projected to decrease to under 168.3 K. . The E Home's current Price Earnings Ratio is estimated to increase to -0.04. The current Price To Sales Ratio is estimated to decrease to 0.02. EJH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEJH

Estimated Market Risk

 16.02
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average E Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Home by adding E Home to a well-diversified portfolio.
Price Book
0.029
Enterprise Value Ebitda
1.8552
Price Sales
0.0581
Shares Float
2.9 M
Earnings Share
-15.6 K

E Home Stock Price History Chart

There are several ways to analyze EJH Stock price data. The simplest method is using a basic EJH candlestick price chart, which shows E Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202419.1
Lowest PriceMarch 20, 20241.21

E Home March 29, 2024 Stock Price Synopsis

Various analyses of E Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EJH Stock. It can be used to describe the percentage change in the price of E Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EJH Stock.
E Home Price Rate Of Daily Change 1.14 
E Home Price Daily Balance Of Power 1.06 
E Home Accumulation Distribution 64,220 
E Home Price Action Indicator 0.17 

E Home March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EJH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E Home intraday prices and daily technical indicators to check the level of noise trading in EJH Stock and then apply it to test your longer-term investment strategies against EJH.

EJH Stock Price History Data

The price series of E Home for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 20.69 with a coefficient of variation of 139.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.8. The median price for the last 90 days is 2.21. The company completed 1:5 stock split on 14th of February 2024.
OpenHighLowCloseVolume
03/28/2024 1.35  1.50  1.33  1.50  566,650 
03/27/2024 1.28  1.33  1.26  1.32  121,245 
03/26/2024 1.34  1.34  1.26  1.26  128,725 
03/25/2024 1.30  1.35  1.23  1.33  175,011 
03/22/2024 1.22  1.35  1.16  1.35  886,647 
03/21/2024 1.21  1.24  1.16  1.21  96,013 
03/20/2024 1.23  1.26  1.19  1.21  97,310 
03/19/2024 1.31  1.32  1.23  1.23  125,433 
03/18/2024 1.36  1.37  1.28  1.35  130,172 
03/15/2024 1.35  1.37  1.27  1.37  132,273 
03/14/2024 1.33  1.37  1.26  1.37  162,181 
03/13/2024 1.34  1.35  1.26  1.33  128,184 
03/12/2024 1.37  1.39  1.30  1.34  133,916 
03/11/2024 1.44  1.45  1.35  1.35  163,230 
03/08/2024 1.45  1.45  1.36  1.44  125,183 
03/07/2024 1.44  1.49  1.35  1.45  286,697 
03/06/2024 1.53  1.53  1.43  1.48  148,596 
03/05/2024 1.52  1.57  1.46  1.56  179,417 
03/04/2024 1.60  1.65  1.50  1.58  301,598 
03/01/2024 1.65  1.69  1.44  1.68  2,389,868 
02/29/2024 1.58  1.60  1.47  1.48  209,773 
02/28/2024 1.68  1.69  1.55  1.59  229,593 
02/27/2024 1.71  1.77  1.66  1.71  149,881 
02/26/2024 1.78  1.80  1.67  1.77  147,177 
02/23/2024 1.80  1.81  1.73  1.81  158,817 
02/22/2024 1.79  1.85  1.76  1.83  167,733 
02/21/2024 1.79  1.89  1.77  1.81  183,615 
02/20/2024 1.75  1.89  1.70  1.82  363,962 
02/16/2024 1.65  1.87  1.60  1.84  1,193,765 
02/15/2024 1.93  1.94  1.63  1.68  1,092,906 
02/14/2024 2.10  2.30  1.83  1.98  352,476 
02/13/2024 0.46  2.25  2.25  2.25  190,465 
02/12/2024 0.50  2.45  2.45  2.45  207,546 
02/09/2024 0.54  2.60  2.60  2.60  498,677 
02/08/2024 2.42  2.66  2.19  2.66  827,473 
02/07/2024 2.10  2.25  2.06  2.21  122,219 
02/06/2024 2.10  2.19  2.05  2.12  112,229 
02/05/2024 2.18  2.32  2.11  2.28  146,197 
02/02/2024 2.41  2.42  2.16  2.35  260,122 
02/01/2024 2.44  2.45  2.28  2.36  154,503 
01/31/2024 2.49  2.50  2.30  2.46  149,292 
01/30/2024 2.63  2.63  2.50  2.57  176,103 
01/29/2024 2.46  2.73  2.44  2.68  200,518 
01/26/2024 2.55  2.60  2.45  2.59  109,938 
01/25/2024 2.54  2.66  2.50  2.58  136,399 
01/24/2024 2.65  2.69  2.55  2.65  74,255 
01/23/2024 2.50  2.68  2.45  2.60  217,731 
01/22/2024 2.40  2.77  2.36  2.67  244,658 
01/19/2024 2.66  2.73  2.36  2.40  217,980 
01/18/2024 2.82  2.85  2.61  2.65  148,746 
01/17/2024 3.05  3.10  2.75  2.75  228,687 
01/16/2024 3.80  3.80  3.12  3.14  359,141 
01/12/2024 3.75  4.65  3.60  3.66  1,076,389 
01/11/2024 2.83  4.55  2.83  4.45  3,753,228 
01/10/2024 2.05  2.64  2.01  2.62  1,560,175 
01/09/2024 2.50  2.55  2.05  2.06  846,479 
01/08/2024 3.59  3.65  2.55  2.60  781,123 
01/05/2024 3.55  4.20  3.45  3.65  918,994 
01/04/2024 6.10  6.20  3.89  3.89  2,147,588 
01/03/2024 18.95  19.00  5.85  7.40  2,330,544 
01/02/2024 19.20  19.55  19.05  19.10  298,459 

About E Home Stock history

E Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EJH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E-Home Household Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Home stock prices may prove useful in developing a viable investing in E Home
Last ReportedProjected for 2024
Common Stock Shares Outstanding211.4 K168.3 K
Net Loss-4.9 M-4.6 M

E Home Quarterly Net Working Capital

71.19 Million

E Home Stock Technical Analysis

E Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

E Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E Home's price direction in advance. Along with the technical and fundamental analysis of EJH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EJH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether E-Home Household Service offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of E Home's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of E Home Household Service Stock. Outlined below are crucial reports that will aid in making a well-informed decision on E Home Household Service Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in E Home Household Service. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in inflation.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for EJH Stock analysis

When running E Home's price analysis, check to measure E Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Home is operating at the current time. Most of E Home's value examination focuses on studying past and present price action to predict the probability of E Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Home's price. Additionally, you may evaluate how the addition of E Home to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Is E Home's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of E Home. If investors know EJH will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about E Home listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.328
Earnings Share
-15.6 K
Revenue Per Share
293.555
Quarterly Revenue Growth
(0.01)
Return On Assets
(0.16)
The market value of E-Home Household Service is measured differently than its book value, which is the value of EJH that is recorded on the company's balance sheet. Investors also form their own opinion of E Home's value that differs from its market value or its book value, called intrinsic value, which is E Home's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because E Home's market value can be influenced by many factors that don't directly affect E Home's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between E Home's value and its price as these two are different measures arrived at by different means. Investors typically determine if E Home is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, E Home's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.