Nexera OTC Pink Sheet Price History Breakdown

EMBYF
 Stock
  

USD 0.03  0.00  0.00%   

As of today, the current price of Nexera Energy is  0.03 , as last reported on the 1st of December, with the highest price reaching  0.03  and the lowest price hitting  0.03  during the day.
Nexera Energy is out of control given 3 months investment horizon. Nexera Energy has Sharpe Ratio of 0.13, which conveys that the firm had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use Nexera Energy market data together with company specific technical indicators. We have analyzed and interpolated twenty-one different technical indicators, which can help you to evaluate if expected returns of 3.32% are justified by taking the suggested risk. Use Nexera Energy risk adjusted performance of 0.1927, and Mean Deviation of 6.15 to evaluate company specific risk that cannot be diversified away.
  

Nexera Energy December 1, 2022 OTC Pink Sheet Price Synopsis

Nexera Energy Price Rate Of Daily Change 1.00 

Nexera Energy December 1, 2022 OTC Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexera Energy intraday prices and daily technical indicators to check the level of noise trading in Nexera Stock and then apply it to test your longer-term investment strategies against Nexera.

Nexera Energy OTC Pink Sheet Price History Chart

There are several ways to analyze Nexera Stock price data. The simplest method is using a basic Nexera candlestick price chart, which shows Nexera Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 3, 20220.03
90 Days Lowest PriceSeptember 6, 20220.0098

Nexera OTC Pink Sheet Price History Data

The price series of Nexera Energy for the period between Fri, Sep 2, 2022 and Thu, Dec 1, 2022 has a statistical range of 0.02 with a coefficient of variation of 44.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.03. The company completed null stock split on 17th of March 2020.
OpenHighLowCloseVolume
11/29/2022 0.03  0.03  0.03  0.03  1.00 
11/28/2022 0.03  0.03  0.03  0.03  1.00 
11/25/2022 0.03  0.03  0.03  0.03  1.00 
11/23/2022 0.03  0.03  0.03  0.03  1.00 
11/22/2022 0.03  0.03  0.03  0.03  1.00 
11/21/2022 0.03  0.03  0.03  0.03  1.00 
11/18/2022 0.03  0.03  0.03  0.03  1.00 
11/17/2022 0.03  0.03  0.03  0.03  1.00 
11/16/2022 0.03  0.03  0.03  0.03  1.00 
11/15/2022 0.03  0.03  0.03  0.03  1.00 
11/14/2022 0.03  0.03  0.03  0.03  1.00 
11/11/2022 0.03  0.03  0.03  0.03  1.00 
11/10/2022 0.03  0.03  0.03  0.03  1.00 
11/09/2022 0.03  0.03  0.03  0.03  1.00 
11/08/2022 0.03  0.03  0.03  0.03  1.00 
11/07/2022 0.03  0.03  0.03  0.03  1.00 
11/04/2022 0.03  0.03  0.03  0.03  1.00 
11/03/2022 0.03  0.03  0.03  0.03  1.00 
11/02/2022 0.03  0.03  0.03  0.03  1.00 
11/01/2022 0.03  0.03  0.03  0.03  1.00 
10/31/2022 0.03  0.03  0.03  0.03  1.00 
10/28/2022 0.03  0.03  0.03  0.03  1.00 
10/27/2022 0.03  0.03  0.03  0.03  1.00 
10/26/2022 0.03  0.03  0.03  0.03  1.00 
10/25/2022 0.03  0.03  0.03  0.03  1.00 
10/24/2022 0.03  0.03  0.03  0.03  1.00 
10/21/2022 0.03  0.03  0.03  0.03  1.00 
10/20/2022 0.03  0.03  0.03  0.03  1.00 
10/19/2022 0.03  0.03  0.03  0.03  1.00 
10/18/2022 0.03  0.03  0.03  0.03  1.00 
10/17/2022 0.03  0.03  0.03  0.03  1.00 
10/14/2022 0.03  0.03  0.03  0.03  1.00 
10/13/2022 0.03  0.03  0.03  0.03  1.00 
10/12/2022 0.03  0.03  0.03  0.03  1.00 
10/11/2022 0.03  0.03  0.03  0.03  1.00 
10/10/2022 0.03  0.03  0.03  0.03  1.00 
10/07/2022 0.03  0.03  0.03  0.03  1.00 
10/06/2022 0.03  0.03  0.03  0.03  1.00 
10/05/2022 0.03  0.03  0.03  0.03  1.00 
10/04/2022 0.03  0.03  0.03  0.03  1.00 
10/03/2022 0.03  0.03  0.03  0.03  17,800 
09/30/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/29/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/28/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/27/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/26/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/23/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/22/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/21/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/20/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/19/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/16/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/15/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/14/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/13/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/12/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/09/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/08/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/07/2022 0.0098  0.0098  0.0098  0.0098  1.00 
09/06/2022 0.0098  0.0098  0.0098  0.0098  1.00 

About Nexera Energy OTC Pink Sheet history

Nexera Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexera Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexera Energy historical stock prices may prove useful in developing a viable investing in Nexera Energy
Nexera Energy Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of petroleum and natural gas properties in Canada and the United States. Nexera Energy Inc. was incorporated in 1997 and is headquartered in Calgary, Canada. Nexera Energy is traded on OTC Exchange in the United States.

Nexera Energy OTC Pink Sheet Technical Analysis

Nexera Energy technical otc pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Nexera Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexera Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Nexera Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexera stock's direction in advance. Along with the technical and fundamental analysis of Nexera OTC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. You can also try Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for analysis

When running Nexera Energy price analysis, check to measure Nexera Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexera Energy is operating at the current time. Most of Nexera Energy's value examination focuses on studying past and present price action to predict the probability of Nexera Energy's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Nexera Energy's price. Additionally, you may evaluate how the addition of Nexera Energy to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Please note, there is a significant difference between Nexera Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine Nexera Energy value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nexera Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.