Empiric 2500 Fund Price History
If you're considering investing in Empiric Mutual Fund, it is important to understand the factors that can impact its price. Empiric 2500 Fund secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the fund had a 0.17% return per unit of risk over the last 3 months. We have found zero technical indicators for Empiric 2500 Fund, which you can use to evaluate the volatility of the entity.
Empiric Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Empiric |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EMCCX |
Based on monthly moving average Empiric 2500 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empiric 2500 by adding Empiric 2500 to a well-diversified portfolio.
Empiric 2500 Mutual Fund Price History Chart
There are several ways to analyze Empiric 2500 Fund price data. The simplest method is using a basic Empiric candlestick price chart, which shows Empiric 2500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 53.1 |
Lowest Price | January 5, 2024 | 48.23 |
Empiric 2500 March 29, 2024 Mutual Fund Price Synopsis
Various analyses of Empiric 2500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empiric Mutual Fund. It can be used to describe the percentage change in the price of Empiric 2500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empiric Mutual Fund.Empiric 2500 Price Rate Of Daily Change | 1.00 | |
Empiric 2500 Price Action Indicator | 0.08 |
Empiric 2500 March 29, 2024 Mutual Fund Price Analysis
Empiric Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/29/2024 | 53.05 | 53.05 | 53.05 | 53.05 | ||
03/28/2024 | 53.05 | 53.05 | 53.05 | 53.05 | 1.00 | |
03/27/2024 | 52.89 | 52.89 | 52.89 | 52.89 | 1.00 | |
03/26/2024 | 52.30 | 52.30 | 52.30 | 52.30 | 1.00 | |
03/25/2024 | 52.30 | 52.30 | 52.30 | 52.30 | 1.00 | |
03/22/2024 | 52.64 | 52.64 | 52.64 | 52.64 | 1.00 | |
03/21/2024 | 53.10 | 53.10 | 53.10 | 53.10 | 1.00 | |
03/20/2024 | 52.48 | 52.48 | 52.48 | 52.48 | 1.00 | |
03/19/2024 | 51.96 | 51.96 | 51.96 | 51.96 | 1.00 | |
03/18/2024 | 51.63 | 51.63 | 51.63 | 51.63 | 1.00 | |
03/15/2024 | 51.53 | 51.53 | 51.53 | 51.53 | 1.00 | |
03/14/2024 | 51.49 | 51.49 | 51.49 | 51.49 | 1.00 | |
03/13/2024 | 51.73 | 51.73 | 51.73 | 51.73 | 1.00 | |
03/12/2024 | 51.72 | 51.72 | 51.72 | 51.72 | 1.00 | |
03/11/2024 | 51.49 | 51.49 | 51.49 | 51.49 | 1.00 | |
03/08/2024 | 51.75 | 51.75 | 51.75 | 51.75 | 1.00 | |
03/07/2024 | 52.15 | 52.15 | 52.15 | 52.15 | 1.00 | |
03/06/2024 | 51.69 | 51.69 | 51.69 | 51.69 | 1.00 | |
03/05/2024 | 51.26 | 51.26 | 51.26 | 51.26 | 1.00 | |
03/04/2024 | 51.89 | 51.89 | 51.89 | 51.89 | 1.00 | |
03/01/2024 | 51.69 | 51.69 | 51.69 | 51.69 | 1.00 | |
02/29/2024 | 51.52 | 51.52 | 51.52 | 51.52 | 1.00 | |
02/28/2024 | 51.40 | 51.40 | 51.40 | 51.40 | 1.00 | |
02/27/2024 | 51.35 | 51.35 | 51.35 | 51.35 | 1.00 | |
02/26/2024 | 51.21 | 51.21 | 51.21 | 51.21 | 1.00 | |
02/23/2024 | 51.08 | 51.08 | 51.08 | 51.08 | 1.00 | |
02/22/2024 | 50.88 | 50.88 | 50.88 | 50.88 | 1.00 | |
02/21/2024 | 50.14 | 50.14 | 50.14 | 50.14 | 1.00 | |
02/20/2024 | 50.06 | 50.06 | 50.06 | 50.06 | 1.00 | |
02/16/2024 | 50.48 | 50.48 | 50.48 | 50.48 | 1.00 | |
02/15/2024 | 50.93 | 50.93 | 50.93 | 50.93 | 1.00 | |
02/14/2024 | 50.58 | 50.58 | 50.58 | 50.58 | 1.00 | |
02/13/2024 | 49.92 | 49.92 | 49.92 | 49.92 | 1.00 | |
02/12/2024 | 50.49 | 50.49 | 50.49 | 50.49 | 1.00 | |
02/09/2024 | 50.24 | 50.24 | 50.24 | 50.24 | 1.00 | |
02/08/2024 | 50.04 | 50.04 | 50.04 | 50.04 | 1.00 | |
02/07/2024 | 49.69 | 49.69 | 49.69 | 49.69 | 1.00 | |
02/06/2024 | 49.41 | 49.41 | 49.41 | 49.41 | 1.00 | |
02/05/2024 | 49.22 | 49.22 | 49.22 | 49.22 | 1.00 | |
02/02/2024 | 49.61 | 49.61 | 49.61 | 49.61 | 1.00 | |
02/01/2024 | 49.36 | 49.36 | 49.36 | 49.36 | 1.00 | |
01/31/2024 | 48.73 | 48.73 | 48.73 | 48.73 | 1.00 | |
01/30/2024 | 49.46 | 49.46 | 49.46 | 49.46 | 1.00 | |
01/29/2024 | 49.67 | 49.67 | 49.67 | 49.67 | 1.00 | |
01/26/2024 | 49.39 | 49.39 | 49.39 | 49.39 | 1.00 | |
01/25/2024 | 49.55 | 49.55 | 49.55 | 49.55 | 1.00 | |
01/24/2024 | 49.17 | 49.17 | 49.17 | 49.17 | 1.00 | |
01/23/2024 | 49.38 | 49.38 | 49.38 | 49.38 | 1.00 | |
01/22/2024 | 49.57 | 49.57 | 49.57 | 49.57 | 1.00 | |
01/19/2024 | 49.04 | 49.04 | 49.04 | 49.04 | 1.00 | |
01/18/2024 | 48.71 | 48.71 | 48.71 | 48.71 | 1.00 | |
01/17/2024 | 48.39 | 48.39 | 48.39 | 48.39 | 1.00 | |
01/16/2024 | 48.58 | 48.58 | 48.58 | 48.58 | 1.00 | |
01/12/2024 | 48.58 | 48.58 | 48.58 | 48.58 | 1.00 | |
01/11/2024 | 48.57 | 48.57 | 48.57 | 48.57 | 1.00 | |
01/10/2024 | 48.63 | 48.63 | 48.63 | 48.63 | 1.00 | |
01/09/2024 | 48.52 | 48.52 | 48.52 | 48.52 | 1.00 | |
01/08/2024 | 48.82 | 48.82 | 48.82 | 48.82 | 1.00 | |
01/05/2024 | 48.23 | 48.23 | 48.23 | 48.23 | 1.00 | |
01/04/2024 | 48.39 | 48.39 | 48.39 | 48.39 | 1.00 | |
01/03/2024 | 48.38 | 48.38 | 48.38 | 48.38 | 1.00 |
About Empiric 2500 Mutual Fund history
Empiric 2500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empiric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empiric 2500 Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empiric 2500 stock prices may prove useful in developing a viable investing in Empiric 2500
The fund seeks to achieve its objective by primarily investing in the equity securities of domestic small and mid-capitalization growth companies. Empiric 2500 is traded on NASDAQ Exchange in the United States.
Empiric 2500 Mutual Fund Technical Analysis
Empiric 2500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Empiric 2500 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Empiric 2500's price direction in advance. Along with the technical and fundamental analysis of Empiric Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empiric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0991 | |||
Jensen Alpha | 0.1234 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (1.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Empiric 2500 Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Empiric 2500 Fund information on this page should be used as a complementary analysis to other Empiric 2500's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Complementary Tools for Empiric Mutual Fund analysis
When running Empiric 2500's price analysis, check to measure Empiric 2500's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Empiric 2500 is operating at the current time. Most of Empiric 2500's value examination focuses on studying past and present price action to predict the probability of Empiric 2500's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Empiric 2500's price. Additionally, you may evaluate how the addition of Empiric 2500 to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |