Eml Payments Limited Stock Price History

EMCHF Stock  USD 0.69  0.05  7.81%   
If you're considering investing in EML Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EML Payments stands at 0.69, as last reported on the 25th of April, with the highest price reaching 0.70 and the lowest price hitting 0.69 during the day. EML Payments appears to be abnormally volatile, given 3 months investment horizon. EML Payments Limited secures Sharpe Ratio (or Efficiency) of 0.0548, which denotes the company had a 0.0548% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for EML Payments Limited, which you can use to evaluate the volatility of the firm. Please utilize EML Payments' Mean Deviation of 2.27, semi deviation of 3.6, and Downside Deviation of 8.93 to check if our risk estimates are consistent with your expectations.
  
EML Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMCHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.66
  actual daily
41
59% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average EML Payments is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EML Payments by adding it to a well-diversified portfolio.

EML Payments Pink Sheet Price History Chart

There are several ways to analyze EML Stock price data. The simplest method is using a basic EML candlestick price chart, which shows EML Payments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20240.77
Lowest PriceJanuary 29, 20240.57

EML Payments April 25, 2024 Pink Sheet Price Synopsis

Various analyses of EML Payments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EML Pink Sheet. It can be used to describe the percentage change in the price of EML Payments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EML Pink Sheet.
EML Payments Price Daily Balance Of Power 5.00 
EML Payments Price Rate Of Daily Change 1.08 
EML Payments Accumulation Distribution 90.26 
EML Payments Price Action Indicator 0.02 

EML Payments April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in EML Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EML Payments intraday prices and daily technical indicators to check the level of noise trading in EML Stock and then apply it to test your longer-term investment strategies against EML.

EML Pink Sheet Price History Data

The price series of EML Payments for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.2 with a coefficient of variation of 10.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.68. The median price for the last 90 days is 0.66. The company completed 1:5 stock split on 1st of July 2011.
OpenHighLowCloseVolume
04/24/2024 0.70  0.70  0.69  0.69  6,318 
04/23/2024 0.70  0.70  0.69  0.69  36,000 
04/22/2024 0.64  0.64  0.64  0.64  35,000 
04/19/2024 0.64  0.64  0.64  0.64  50,750 
04/18/2024 0.76  0.76  0.76  0.76  1.00 
04/17/2024 0.76  0.76  0.76  0.76  1.00 
04/16/2024 0.76  0.76  0.76  0.76  1.00 
04/15/2024 0.76  0.76  0.76  0.76  1.00 
04/12/2024 0.76  0.76  0.76  0.76  1.00 
04/11/2024 0.76  0.76  0.76  0.76  1.00 
04/10/2024 0.76  0.76  0.76  0.76  1.00 
04/09/2024 0.76  0.76  0.76  0.76  1.00 
04/08/2024 0.76  0.76  0.76  0.76  1.00 
04/05/2024 0.76  0.76  0.76  0.76  1.00 
04/04/2024 0.76  0.76  0.76  0.76  4,850 
04/03/2024 0.77  0.77  0.77  0.77  5,500 
04/02/2024 0.77  0.77  0.77  0.77  4,500 
04/01/2024 0.77  0.77  0.77  0.77  1.00 
03/28/2024 0.77  0.77  0.77  0.77  1.00 
03/27/2024 0.77  0.77  0.77  0.77  1.00 
03/26/2024 0.77  0.77  0.77  0.77  1.00 
03/25/2024 0.77  0.77  0.77  0.77  1.00 
03/22/2024 0.77  0.77  0.77  0.77  1.00 
03/21/2024 0.77  0.77  0.77  0.77  1.00 
03/20/2024 0.77  0.77  0.77  0.77  1.00 
03/19/2024 0.77  0.77  0.77  0.77  1.00 
03/18/2024 0.77  0.77  0.77  0.77  130.00 
03/15/2024 0.75  0.75  0.75  0.75  1.00 
03/14/2024 0.75  0.75  0.75  0.75  130.00 
03/13/2024 0.76  0.76  0.76  0.76  1.00 
03/12/2024 0.76  0.76  0.76  0.76  1,000.00 
03/11/2024 0.69  0.69  0.69  0.69  20,000 
03/08/2024 0.65  0.65  0.65  0.65  1.00 
03/07/2024 0.65  0.65  0.65  0.65  5,000 
03/06/2024 0.60  0.60  0.60  0.60  1.00 
03/05/2024 0.60  0.60  0.60  0.60  1.00 
03/04/2024 0.60  0.60  0.60  0.60  10,000 
03/01/2024 0.65  0.65  0.65  0.65  17,000 
02/29/2024 0.67  0.67  0.67  0.67  12,000 
02/28/2024 0.56  0.61  0.56  0.61  231,200 
02/27/2024 0.57  0.57  0.57  0.57  11,000 
02/26/2024 0.66  0.66  0.66  0.66  1.00 
02/23/2024 0.66  0.66  0.66  0.66  1.00 
02/22/2024 0.66  0.66  0.66  0.66  1.00 
02/21/2024 0.66  0.66  0.66  0.66  1.00 
02/20/2024 0.66  0.66  0.66  0.66  1.00 
02/16/2024 0.66  0.66  0.66  0.66  16,000 
02/15/2024 0.65  0.67  0.65  0.67  18,500 
02/14/2024 0.59  0.59  0.59  0.59  1.00 
02/13/2024 0.59  0.59  0.59  0.59  1.00 
02/12/2024 0.59  0.59  0.59  0.59  90,000 
02/09/2024 0.58  0.58  0.57  0.58  22,000 
02/08/2024 0.62  0.62  0.62  0.62  1.00 
02/07/2024 0.62  0.62  0.62  0.62  1.00 
02/06/2024 0.62  0.62  0.62  0.62  1.00 
02/05/2024 0.62  0.62  0.62  0.62  1.00 
02/02/2024 0.62  0.62  0.62  0.62  1.00 
02/01/2024 0.59  0.62  0.59  0.62  56,500 
01/31/2024 0.57  0.57  0.57  0.57  1.00 
01/30/2024 0.57  0.57  0.57  0.57  1.00 
01/29/2024 0.59  0.59  0.57  0.57  63,500 

About EML Payments Pink Sheet history

EML Payments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EML is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EML Payments Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EML Payments stock prices may prove useful in developing a viable investing in EML Payments
EML Payments Limited provides payment solutions platform in Australia, Europe, and North America. EML Payments Limited was incorporated in 2003 and is based in Brisbane, Australia. Eml Payments operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 642 people.

EML Payments Pink Sheet Technical Analysis

EML Payments technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of EML Payments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EML Payments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

EML Payments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EML Payments' price direction in advance. Along with the technical and fundamental analysis of EML Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EML Payments Limited. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the EML Payments Limited information on this page should be used as a complementary analysis to other EML Payments' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for EML Pink Sheet analysis

When running EML Payments' price analysis, check to measure EML Payments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EML Payments is operating at the current time. Most of EML Payments' value examination focuses on studying past and present price action to predict the probability of EML Payments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EML Payments' price. Additionally, you may evaluate how the addition of EML Payments to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Please note, there is a significant difference between EML Payments' value and its price as these two are different measures arrived at by different means. Investors typically determine if EML Payments is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EML Payments' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.