EMDAX Mutual Fund Price History Breakdown

EMDAX -  USA Fund  

USD 5.30  0.02  0.38%

EMDAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of PGIM Emerging is  5.30 , as last reported on the 3rd of December, with the highest price reaching  5.30  and the lowest price hitting  5.30  during the day.
PGIM Emerging Markets maintains Sharpe Ratio (i.e., Efficiency) of -0.36, which implies the entity had -0.36% of return per unit of volatility over the last 3 months. Macroaxis viewpoint regarding forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. PGIM Emerging Markets exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check PGIM Emerging Markets risk adjusted performance of (0.32) to confirm the risk estimate we provide.

EMDAX Mutual Fund Price History 

 
Refresh

PGIM Emerging December 3, 2021 Mutual Fund Price Synopsis

PGIM Emerging Price Rate Of Daily Change 1.00 
PGIM Emerging Price Action Indicator 0.01 
When benchmark price declines in a down market, there may be an uptick in PGIM Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PGIM Emerging intraday prices and daily technical indicators to check the level of noise trading in PGIM Emerging Markets Fund and then apply it to test your longer-term investment strategies against EMDAX.

PGIM Emerging Mutual Fund Price History Chart

There are several ways to analyze PGIM Emerging Markets Fund price data. The simplest method is using a basic EMDAX candlestick price chart, which shows PGIM Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 9, 20215.7
90 Days Lowest PriceNovember 26, 20215.26

EMDAX Mutual Fund Price History Data

The price series of PGIM Emerging for the period between Sat, Sep 4, 2021 and Fri, Dec 3, 2021 has a statistical range of 0.49 with a coefficient of variation of 2.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.52. The median price for the last 90 days is 5.52. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/02/2021 5.30  5.30  5.30  5.30  1.00 
12/01/2021 5.28  5.28  5.28  5.28  1.00 
11/30/2021 5.29  5.29  5.29  5.29  1.00 
11/29/2021 5.26  5.26  5.26  5.26  1.00 
11/26/2021 5.26  5.26  5.26  5.26  1.00 
11/24/2021 5.27  5.27  5.27  5.27  1.00 
11/23/2021 5.28  5.28  5.28  5.28  1.00 
11/22/2021 5.32  5.32  5.32  5.32  1.00 
11/19/2021 5.35  5.35  5.35  5.35  1.00 
11/18/2021 5.38  5.38  5.38  5.38  1.00 
11/17/2021 5.40  5.40  5.40  5.40  1.00 
11/16/2021 5.40  5.40  5.40  5.40  1.00 
11/15/2021 5.44  5.44  5.44  5.44  1.00 
11/12/2021 5.45  5.45  5.45  5.45  1.00 
11/11/2021 5.47  5.47  5.47  5.47  1.00 
11/10/2021 5.47  5.47  5.47  5.47  1.00 
11/09/2021 5.51  5.51  5.51  5.51  1.00 
11/08/2021 5.49  5.49  5.49  5.49  1.00 
11/05/2021 5.47  5.47  5.47  5.47  1.00 
11/04/2021 5.44  5.44  5.44  5.44  1.00 
11/03/2021 5.44  5.44  5.44  5.44  1.00 
11/02/2021 5.43  5.43  5.43  5.43  1.00 
11/01/2021 5.43  5.43  5.43  5.43  1.00 
10/29/2021 5.45  5.45  5.45  5.45  1.00 
10/28/2021 5.47  5.47  5.47  5.47  1.00 
10/27/2021 5.48  5.48  5.48  5.48  1.00 
10/26/2021 5.49  5.49  5.49  5.49  1.00 
10/25/2021 5.50  5.50  5.50  5.50  1.00 
10/22/2021 5.50  5.50  5.50  5.50  1.00 
10/21/2021 5.50  5.50  5.50  5.50  1.00 
10/20/2021 5.54  5.54  5.54  5.54  1.00 
10/19/2021 5.53  5.53  5.53  5.53  1.00 
10/18/2021 5.52  5.52  5.52  5.52  1.00 
10/15/2021 5.55  5.55  5.55  5.55  1.00 
10/14/2021 5.53  5.53  5.53  5.53  1.00 
10/13/2021 5.52  5.52  5.52  5.52  1.00 
10/12/2021 5.49  5.49  5.49  5.49  1.00 
10/11/2021 5.49  5.49  5.49  5.49  1.00 
10/08/2021 5.51  5.51  5.51  5.51  1.00 
10/07/2021 5.52  5.52  5.52  5.52  1.00 
10/06/2021 5.52  5.52  5.52  5.52  1.00 
10/05/2021 5.52  5.52  5.52  5.52  1.00 
10/04/2021 5.53  5.53  5.53  5.53  1.00 
10/01/2021 5.56  5.56  5.56  5.56  1.00 
09/30/2021 5.54  5.54  5.54  5.54  1.00 
09/29/2021 5.54  5.54  5.54  5.54  1.00 
09/28/2021 5.55  5.55  5.55  5.55  1.00 
09/27/2021 5.59  5.59  5.59  5.59  1.00 
09/24/2021 5.61  5.61  5.61  5.61  1.00 
09/23/2021 5.63  5.63  5.63  5.63  1.00 
09/22/2021 5.63  5.63  5.63  5.63  1.00 
09/21/2021 5.63  5.63  5.63  5.63  1.00 
09/20/2021 5.62  5.62  5.62  5.62  1.00 
09/17/2021 5.65  5.65  5.65  5.65  1.00 
09/16/2021 5.68  5.68  5.68  5.68  1.00 
09/15/2021 5.70  5.70  5.70  5.70  1.00 
09/14/2021 5.70  5.70  5.70  5.70  1.00 
09/13/2021 5.70  5.70  5.70  5.70  1.00 
09/10/2021 5.70  5.70  5.70  5.70  1.00 
09/09/2021 5.70  5.70  5.70  5.70  1.00 

About PGIM Emerging Mutual Fund history

PGIM Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMDAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PGIM Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PGIM Emerging historical stock prices may prove useful in developing a viable investing in PGIM Emerging
The investment seeks total return, through a combination of current income and capital appreciation. PGIM Emerging is traded on NASDAQ Exchange in the United States.

PGIM Emerging Mutual Fund Technical Analysis

PGIM Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PGIM Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PGIM Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

PGIM Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EMDAX stock's direction in advance. Along with the technical and fundamental analysis of EMDAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMDAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the PGIM Emerging Markets information on this page should be used as a complementary analysis to other PGIM Emerging's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for EMDAX Mutual Fund analysis

When running PGIM Emerging Markets price analysis, check to measure PGIM Emerging's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PGIM Emerging is operating at the current time. Most of PGIM Emerging's value examination focuses on studying past and present price action to predict the probability of PGIM Emerging's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move PGIM Emerging's price. Additionally, you may evaluate how the addition of PGIM Emerging to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Please note, there is a significant difference between PGIM Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine PGIM Emerging value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PGIM Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.