Clearbridge Energy Mlp Fund Price History

EMO Fund  USD 39.96  0.06  0.15%   
Below is the normalized historical share price chart for Clearbridge Energy Mlp extending back to June 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Energy stands at 39.96, as last reported on the 28th of March, with the highest price reaching 40.03 and the lowest price hitting 39.79 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Clearbridge Fund, it is important to understand the factors that can impact its price. Clearbridge Energy appears to be very steady, given 3 months investment horizon. Clearbridge Energy Mlp secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the fund had a 0.28% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clearbridge Energy Mlp, which you can use to evaluate the volatility of the entity. Please makes use of Clearbridge Energy's mean deviation of 0.8189, and Risk Adjusted Performance of 0.1536 to double-check if our risk estimates are consistent with your expectations.
  
Clearbridge Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2771

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Clearbridge Energy is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Energy by adding it to a well-diversified portfolio.
Market Capitalization
395.6 M

Clearbridge Energy Fund Price History Chart

There are several ways to analyze Clearbridge Energy Mlp Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202439.99
Lowest PriceJanuary 19, 202433.33

Clearbridge Energy March 28, 2024 Fund Price Synopsis

Various analyses of Clearbridge Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Fund. It can be used to describe the percentage change in the price of Clearbridge Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Fund.
Clearbridge Energy Price Daily Balance Of Power 0.25 
Clearbridge Energy Price Action Indicator 0.08 
Clearbridge Energy Accumulation Distribution 94.13 
Clearbridge Energy Price Rate Of Daily Change 1.00 

Clearbridge Energy March 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearbridge Energy Mlp Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearbridge Energy intraday prices and daily technical indicators to check the level of noise trading in Clearbridge Energy Mlp Fund and then apply it to test your longer-term investment strategies against Clearbridge.

Clearbridge Fund Price History Data

The price series of Clearbridge Energy for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 7.5 with a coefficient of variation of 5.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.93. The median price for the last 90 days is 35.24. The company completed 1-5 stock split on 28th of July 2020. Clearbridge Energy Mlp completed dividends distribution on 2022-08-23.
OpenHighLowCloseVolume
03/27/2024 40.03  40.03  39.79  39.96  15,700 
03/26/2024 39.93  39.96  39.65  39.90  15,800 
03/25/2024 39.70  40.17  39.70  39.99  12,121 
03/22/2024 39.90  39.96  39.66  39.70  17,563 
03/21/2024 39.51  39.99  39.41  39.90  19,681 
03/20/2024 39.33  39.83  39.33  39.61  14,605 
03/19/2024 39.05  39.38  39.01  39.33  26,573 
03/18/2024 38.89  39.01  38.75  38.91  19,968 
03/15/2024 38.19  38.82  38.19  38.75  17,410 
03/14/2024 38.97  38.97  38.17  38.20  16,467 
03/13/2024 38.98  39.27  38.95  39.02  9,400 
03/12/2024 38.47  38.82  38.47  38.76  21,700 
03/11/2024 38.26  38.60  38.26  38.57  7,900 
03/08/2024 38.84  38.84  38.36  38.36  19,400 
03/07/2024 38.82  38.92  38.67  38.67  13,800 
03/06/2024 38.69  38.91  38.56  38.82  15,858 
03/05/2024 37.94  38.36  37.94  38.29  14,000 
03/04/2024 37.57  37.99  37.22  37.79  20,723 
03/01/2024 37.18  37.87  37.18  37.66  14,924 
02/29/2024 36.96  37.44  36.96  37.19  44,814 
02/28/2024 37.43  37.63  36.89  36.94  33,090 
02/27/2024 37.53  37.75  37.49  37.54  17,837 
02/26/2024 37.27  37.65  37.20  37.54  33,520 
02/23/2024 37.23  37.56  37.22  37.30  29,019 
02/22/2024 36.70  37.49  36.70  37.37  30,874 
02/21/2024 36.34  37.06  36.16  36.79  49,821 
02/20/2024 36.54  36.98  36.23  36.23  37,400 
02/16/2024 36.20  36.72  35.91  35.91  78,086 
02/15/2024 35.43  36.35  35.43  35.54  55,434 
02/14/2024 35.58  35.81  34.90  34.90  15,283 
02/13/2024 35.90  35.90  34.84  34.84  16,636 
02/12/2024 35.48  36.06  35.29  35.29  17,151 
02/09/2024 35.16  35.31  34.59  34.59  11,949 
02/08/2024 35.00  35.28  34.59  34.59  14,660 
02/07/2024 35.02  35.16  34.36  34.36  23,144 
02/06/2024 35.10  35.38  34.38  34.38  20,128 
02/05/2024 35.15  35.47  34.57  34.57  33,493 
02/02/2024 35.90  35.90  34.79  34.79  20,782 
02/01/2024 35.78  36.49  35.28  35.28  33,868 
01/31/2024 36.14  36.54  35.24  35.24  36,081 
01/30/2024 35.72  36.09  35.43  35.43  37,858 
01/29/2024 35.76  35.97  35.29  35.29  76,390 
01/26/2024 35.65  35.84  35.16  35.16  82,170 
01/25/2024 34.99  35.65  34.84  34.95  25,320 
01/24/2024 34.65  35.11  34.34  34.34  25,123 
01/23/2024 34.39  34.65  33.87  33.87  9,923 
01/22/2024 34.14  34.63  33.83  33.83  34,636 
01/19/2024 33.88  34.21  33.33  33.33  18,247 
01/18/2024 34.46  34.46  33.42  33.42  26,606 
01/17/2024 34.58  34.77  33.81  33.81  22,823 
01/16/2024 34.73  35.00  34.21  34.21  20,888 
01/12/2024 35.00  35.11  34.28  34.28  15,161 
01/11/2024 34.85  35.09  34.02  34.02  22,390 
01/10/2024 34.70  35.05  34.30  34.30  21,341 
01/09/2024 34.68  34.73  33.95  33.95  22,060 
01/08/2024 34.49  34.69  33.93  33.93  16,439 
01/05/2024 34.94  35.15  34.07  34.07  15,060 
01/04/2024 35.23  35.23  34.24  34.24  62,763 
01/03/2024 35.11  35.15  34.44  34.44  40,220 
01/02/2024 35.00  35.03  34.24  34.24  27,747 
12/29/2023 34.90  35.00  34.29  34.29  15,119 

About Clearbridge Energy Fund history

Clearbridge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Energy Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Energy stock prices may prove useful in developing a viable investing in Clearbridge Energy
ClearBridge Energy MLP Opportunity Fund Inc. is a closed ended equity mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. ClearBridge Energy MLP Opportunity Fund Inc. was formed on April 5, 2011 and is domiciled in the United States. Clearbridge Energy operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Clearbridge Energy Fund Technical Analysis

Clearbridge Energy technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clearbridge Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearbridge Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Clearbridge Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearbridge Energy's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Clearbridge Energy Mlp. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for Clearbridge Fund analysis

When running Clearbridge Energy's price analysis, check to measure Clearbridge Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearbridge Energy is operating at the current time. Most of Clearbridge Energy's value examination focuses on studying past and present price action to predict the probability of Clearbridge Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearbridge Energy's price. Additionally, you may evaluate how the addition of Clearbridge Energy to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Please note, there is a significant difference between Clearbridge Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Clearbridge Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Clearbridge Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.