EMERGING Mutual Fund Price History
EMRYX Fund | USD 12.88 0.07 0.54% |
If you're considering investing in EMERGING Mutual Fund, it is important to understand the factors that can impact its stock price. As of today, the current price of EMERGING MARKETS is 12.88, as last reported on the 26th of September, with the highest price reaching 12.88 and the lowest price hitting 12.88 during the day. EMERGING MARKETS FUND secures Sharpe Ratio (or Efficiency) of -0.0083, which denotes the fund had -0.0083% of return per unit of return volatility over the last 3 months. Our approach into predicting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. EMERGING MARKETS FUND exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm EMERGING MARKETS FUND mean deviation of 0.7235, and Standard Deviation of 0.9502 to check the risk estimate we provide.
EMERGING Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EMERGING |
Sharpe Ratio = -0.0083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMRYX |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EMERGING MARKETS is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMERGING MARKETS by adding it to a well-diversified portfolio.
EMERGING MARKETS Mutual Fund Price History Chart
There are several ways to analyze EMERGING MARKETS FUND price data. The simplest method is using a basic EMERGING candlestick price chart, which shows EMERGING MARKETS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 31, 2023 | 13.99 |
Lowest Price | July 6, 2023 | 12.79 |
EMERGING MARKETS September 26, 2023 Mutual Fund Price Synopsis
Various analyses of EMERGING MARKETS stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMERGING Mutual Fund. It can be used to describe the percentage change in the price of EMERGING MARKETS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMERGING Mutual Fund.EMERGING MARKETS Price Rate Of Daily Change | 0.99 | |
EMERGING MARKETS Price Action Indicator | (0.03) |
EMERGING MARKETS September 26, 2023 Mutual Fund Price Analysis
EMERGING Mutual Fund Price History Data
The price series of EMERGING MARKETS for the period between Wed, Jun 28, 2023 and Tue, Sep 26, 2023 has a statistical range of 1.2 with a coefficient of variation of 2.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.39. The median price for the last 90 days is 13.44. The company completed dividends distribution on 12/23/2019.Open | High | Low | Close | Volume | ||
09/26/2023 | 12.88 | 12.88 | 12.88 | 12.88 | ||
09/25/2023 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
09/22/2023 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
09/21/2023 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
09/20/2023 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
09/19/2023 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
09/18/2023 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
09/15/2023 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
09/14/2023 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
09/13/2023 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
09/12/2023 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
09/11/2023 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
09/08/2023 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
09/07/2023 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
09/06/2023 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
09/05/2023 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
09/01/2023 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
08/31/2023 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
08/30/2023 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
08/29/2023 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
08/28/2023 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
08/25/2023 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
08/24/2023 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
08/23/2023 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
08/22/2023 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
08/21/2023 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
08/18/2023 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
08/17/2023 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
08/16/2023 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
08/15/2023 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
08/14/2023 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
08/11/2023 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
08/10/2023 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
08/09/2023 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
08/08/2023 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
08/07/2023 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
08/04/2023 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
08/03/2023 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
08/02/2023 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
08/01/2023 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
07/31/2023 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
07/28/2023 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
07/27/2023 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
07/26/2023 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
07/25/2023 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
07/24/2023 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
07/21/2023 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
07/20/2023 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
07/19/2023 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
07/18/2023 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
07/17/2023 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
07/14/2023 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
07/13/2023 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
07/12/2023 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
07/11/2023 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
07/10/2023 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
07/07/2023 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
07/06/2023 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
07/05/2023 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
07/03/2023 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
06/30/2023 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 |
About EMERGING MARKETS Mutual Fund history
EMERGING MARKETS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMERGING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMERGING MARKETS FUND will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMERGING MARKETS stock prices may prove useful in developing a viable investing in EMERGING MARKETS
Under normal conditions, the fund invests at least 80 percent of its net assets in securities of companies that are organized in, maintain at least 50 percent of their assets in, or derive at least 50 percent of their revenues from, emerging market countries. Van Eck is traded on NASDAQ Exchange in the United States.
EMERGING MARKETS Mutual Fund Technical Analysis
EMERGING MARKETS technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
EMERGING MARKETS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EMERGING stock's direction in advance. Along with the technical and fundamental analysis of EMERGING Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMERGING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.001614) | |||
Jensen Alpha | (0.002114) | |||
Total Risk Alpha | 0.0079 | |||
Treynor Ratio | (0.018982) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EMERGING MARKETS FUND. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in housing. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Complementary Tools for EMERGING Mutual Fund analysis
When running EMERGING MARKETS's price analysis, check to measure EMERGING MARKETS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EMERGING MARKETS is operating at the current time. Most of EMERGING MARKETS's value examination focuses on studying past and present price action to predict the probability of EMERGING MARKETS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EMERGING MARKETS's price. Additionally, you may evaluate how the addition of EMERGING MARKETS to your portfolios can decrease your overall portfolio volatility.
CEO Directory Screen CEOs from public companies around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |