Ensysce Biosciences Stock Price History
ENSC Stock | USD 0.56 0.02 3.70% |
Below is the normalized historical share price chart for Ensysce Biosciences extending back to February 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ensysce Biosciences stands at 0.56, as last reported on the 23rd of April, with the highest price reaching 0.57 and the lowest price hitting 0.54 during the day.
If you're considering investing in Ensysce Stock, it is important to understand the factors that can impact its price. Ensysce Biosciences secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Ensysce Biosciences exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ensysce Biosciences' Mean Deviation of 4.48, standard deviation of 6.67, and Variance of 44.46 to check the risk estimate we provide.
At present, Ensysce Biosciences' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 127 M, whereas Total Stockholder Equity is projected to grow to (618.7 K). . As of April 23, 2024, Price To Sales Ratio is expected to decline to 1.02. The current year's Price Earnings Ratio is expected to grow to -0.21. Ensysce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of February 2018 | 200 Day MA 1.2804 | 50 Day MA 0.809 | Beta 0.756 |
Ensysce |
Sharpe Ratio = -0.1886
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENSC |
Estimated Market Risk
6.17 actual daily | 54 54% of assets are less volatile |
Expected Return
-1.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ensysce Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensysce Biosciences by adding Ensysce Biosciences to a well-diversified portfolio.
Price Book 1.6812 | Enterprise Value Ebitda (0.51) | Price Sales 2.4476 | Shares Float 7.1 M | Wall Street Target Price 11.33 |
Ensysce Biosciences Stock Price History Chart
There are several ways to analyze Ensysce Stock price data. The simplest method is using a basic Ensysce candlestick price chart, which shows Ensysce Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 1.63 |
Lowest Price | April 22, 2024 | 0.54 |
Ensysce Biosciences April 23, 2024 Stock Price Synopsis
Various analyses of Ensysce Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensysce Stock. It can be used to describe the percentage change in the price of Ensysce Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensysce Stock.Ensysce Biosciences Price Rate Of Daily Change | 1.04 | |
Ensysce Biosciences Accumulation Distribution | 2,311 | |
Ensysce Biosciences Price Action Indicator | 0.02 | |
Ensysce Biosciences Price Daily Balance Of Power | 0.67 |
Ensysce Biosciences April 23, 2024 Stock Price Analysis
Ensysce Stock Price History Data
The price series of Ensysce Biosciences for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.09 with a coefficient of variation of 29.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.95. The median price for the last 90 days is 0.83. The company completed 1:12 stock split on 31st of March 2023.Open | High | Low | Close | Volume | ||
04/23/2024 | 0.55 | 0.57 | 0.54 | 0.56 | 43,903 | |
04/22/2024 | 0.59 | 0.59 | 0.54 | 0.54 | 53,698 | |
04/19/2024 | 0.61 | 0.61 | 0.53 | 0.57 | 187,232 | |
04/18/2024 | 0.66 | 0.66 | 0.58 | 0.58 | 91,246 | |
04/17/2024 | 0.68 | 0.69 | 0.60 | 0.63 | 115,068 | |
04/16/2024 | 0.67 | 0.67 | 0.63 | 0.65 | 67,187 | |
04/15/2024 | 0.74 | 0.74 | 0.63 | 0.68 | 249,807 | |
04/12/2024 | 0.75 | 0.76 | 0.74 | 0.75 | 42,886 | |
04/11/2024 | 0.77 | 0.77 | 0.74 | 0.75 | 116,364 | |
04/10/2024 | 0.79 | 0.80 | 0.76 | 0.78 | 82,969 | |
04/09/2024 | 0.80 | 0.80 | 0.75 | 0.78 | 68,398 | |
04/08/2024 | 0.81 | 0.82 | 0.75 | 0.78 | 106,267 | |
04/05/2024 | 0.81 | 0.84 | 0.80 | 0.81 | 79,814 | |
04/04/2024 | 0.81 | 0.87 | 0.80 | 0.84 | 223,195 | |
04/03/2024 | 0.79 | 0.82 | 0.78 | 0.80 | 65,803 | |
04/02/2024 | 0.81 | 0.82 | 0.78 | 0.81 | 98,079 | |
04/01/2024 | 0.78 | 0.80 | 0.76 | 0.78 | 56,757 | |
03/28/2024 | 0.81 | 0.81 | 0.75 | 0.79 | 125,780 | |
03/27/2024 | 0.81 | 0.82 | 0.80 | 0.80 | 104,135 | |
03/26/2024 | 0.79 | 0.82 | 0.79 | 0.82 | 101,539 | |
03/25/2024 | 0.82 | 0.82 | 0.78 | 0.80 | 121,497 | |
03/22/2024 | 0.80 | 0.82 | 0.78 | 0.80 | 65,723 | |
03/21/2024 | 0.83 | 0.83 | 0.78 | 0.78 | 105,208 | |
03/20/2024 | 0.83 | 0.83 | 0.80 | 0.81 | 86,920 | |
03/19/2024 | 0.83 | 0.84 | 0.81 | 0.83 | 84,085 | |
03/18/2024 | 0.85 | 0.85 | 0.81 | 0.81 | 171,735 | |
03/15/2024 | 0.75 | 0.81 | 0.74 | 0.79 | 234,098 | |
03/14/2024 | 0.73 | 0.77 | 0.72 | 0.75 | 63,301 | |
03/13/2024 | 0.74 | 0.78 | 0.73 | 0.75 | 76,783 | |
03/12/2024 | 0.77 | 0.77 | 0.73 | 0.73 | 198,690 | |
03/11/2024 | 0.77 | 0.79 | 0.73 | 0.77 | 195,891 | |
03/08/2024 | 0.78 | 0.81 | 0.76 | 0.79 | 159,427 | |
03/07/2024 | 0.77 | 0.81 | 0.75 | 0.79 | 117,015 | |
03/06/2024 | 0.79 | 0.82 | 0.78 | 0.80 | 153,524 | |
03/05/2024 | 0.79 | 0.83 | 0.78 | 0.80 | 371,571 | |
03/04/2024 | 0.94 | 0.94 | 0.73 | 0.75 | 928,208 | |
03/01/2024 | 0.93 | 0.95 | 0.91 | 0.92 | 197,499 | |
02/29/2024 | 0.92 | 0.94 | 0.90 | 0.93 | 255,965 | |
02/28/2024 | 0.89 | 0.94 | 0.86 | 0.92 | 225,135 | |
02/27/2024 | 0.90 | 0.90 | 0.87 | 0.88 | 196,846 | |
02/26/2024 | 0.90 | 0.91 | 0.87 | 0.88 | 112,026 | |
02/23/2024 | 0.88 | 0.92 | 0.84 | 0.89 | 147,338 | |
02/22/2024 | 0.90 | 0.94 | 0.87 | 0.90 | 267,530 | |
02/21/2024 | 0.96 | 0.98 | 0.89 | 0.93 | 1,038,850 | |
02/20/2024 | 0.92 | 0.99 | 0.91 | 0.95 | 303,295 | |
02/16/2024 | 0.91 | 0.93 | 0.88 | 0.93 | 180,115 | |
02/15/2024 | 0.90 | 0.95 | 0.88 | 0.89 | 294,664 | |
02/14/2024 | 0.86 | 0.93 | 0.86 | 0.90 | 473,261 | |
02/13/2024 | 1.10 | 1.13 | 0.85 | 0.86 | 1,272,977 | |
02/12/2024 | 1.07 | 1.15 | 1.07 | 1.14 | 184,335 | |
02/09/2024 | 1.14 | 1.17 | 1.05 | 1.06 | 346,307 | |
02/08/2024 | 1.20 | 1.23 | 1.13 | 1.18 | 357,375 | |
02/07/2024 | 1.39 | 1.40 | 1.21 | 1.26 | 614,070 | |
02/06/2024 | 1.47 | 1.50 | 1.40 | 1.41 | 379,701 | |
02/05/2024 | 1.50 | 1.56 | 1.45 | 1.50 | 396,227 | |
02/02/2024 | 1.42 | 1.56 | 1.42 | 1.54 | 721,574 | |
02/01/2024 | 1.56 | 1.57 | 1.38 | 1.48 | 1,143,671 | |
01/31/2024 | 1.87 | 1.95 | 1.48 | 1.62 | 18,137,868 | |
01/30/2024 | 1.63 | 1.66 | 1.42 | 1.44 | 742,843 | |
01/29/2024 | 1.57 | 1.83 | 1.56 | 1.63 | 1,456,071 | |
01/26/2024 | 1.59 | 1.69 | 1.51 | 1.57 | 1,422,473 |
About Ensysce Biosciences Stock history
Ensysce Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensysce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensysce Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensysce Biosciences stock prices may prove useful in developing a viable investing in Ensysce Biosciences
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.3 M | 3.9 M | |
Net Loss | -22.6 M | -21.4 M |
Ensysce Biosciences Stock Technical Analysis
Ensysce Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Ensysce Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ensysce Biosciences' price direction in advance. Along with the technical and fundamental analysis of Ensysce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ensysce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.97) | |||
Total Risk Alpha | (1.83) | |||
Treynor Ratio | 12.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ensysce Biosciences. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. For information on how to trade Ensysce Stock refer to our How to Trade Ensysce Stock guide.You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Ensysce Stock analysis
When running Ensysce Biosciences' price analysis, check to measure Ensysce Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ensysce Biosciences is operating at the current time. Most of Ensysce Biosciences' value examination focuses on studying past and present price action to predict the probability of Ensysce Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ensysce Biosciences' price. Additionally, you may evaluate how the addition of Ensysce Biosciences to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Stocks Directory Find actively traded stocks across global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |
Is Ensysce Biosciences' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ensysce Biosciences. If investors know Ensysce will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ensysce Biosciences listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (4.69) | Revenue Per Share 0.985 | Quarterly Revenue Growth (0.64) | Return On Assets (1.56) | Return On Equity (13.20) |
The market value of Ensysce Biosciences is measured differently than its book value, which is the value of Ensysce that is recorded on the company's balance sheet. Investors also form their own opinion of Ensysce Biosciences' value that differs from its market value or its book value, called intrinsic value, which is Ensysce Biosciences' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ensysce Biosciences' market value can be influenced by many factors that don't directly affect Ensysce Biosciences' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ensysce Biosciences' value and its price as these two are different measures arrived at by different means. Investors typically determine if Ensysce Biosciences is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ensysce Biosciences' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.