Ensysce Biosciences Stock Price History

ENSC Stock  USD 0.56  0.02  3.70%   
Below is the normalized historical share price chart for Ensysce Biosciences extending back to February 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ensysce Biosciences stands at 0.56, as last reported on the 23rd of April, with the highest price reaching 0.57 and the lowest price hitting 0.54 during the day.
IPO Date
26th of February 2018
200 Day MA
1.2804
50 Day MA
0.809
Beta
0.756
 
Covid
If you're considering investing in Ensysce Stock, it is important to understand the factors that can impact its price. Ensysce Biosciences secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Ensysce Biosciences exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ensysce Biosciences' Mean Deviation of 4.48, standard deviation of 6.67, and Variance of 44.46 to check the risk estimate we provide.
  
At present, Ensysce Biosciences' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 127 M, whereas Total Stockholder Equity is projected to grow to (618.7 K). . As of April 23, 2024, Price To Sales Ratio is expected to decline to 1.02. The current year's Price Earnings Ratio is expected to grow to -0.21. Ensysce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENSC

Estimated Market Risk

 6.17
  actual daily
54
54% of assets are less volatile

Expected Return

 -1.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ensysce Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ensysce Biosciences by adding Ensysce Biosciences to a well-diversified portfolio.
Price Book
1.6812
Enterprise Value Ebitda
(0.51)
Price Sales
2.4476
Shares Float
7.1 M
Wall Street Target Price
11.33

Ensysce Biosciences Stock Price History Chart

There are several ways to analyze Ensysce Stock price data. The simplest method is using a basic Ensysce candlestick price chart, which shows Ensysce Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20241.63
Lowest PriceApril 22, 20240.54

Ensysce Biosciences April 23, 2024 Stock Price Synopsis

Various analyses of Ensysce Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ensysce Stock. It can be used to describe the percentage change in the price of Ensysce Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ensysce Stock.
Ensysce Biosciences Price Rate Of Daily Change 1.04 
Ensysce Biosciences Accumulation Distribution 2,311 
Ensysce Biosciences Price Action Indicator 0.02 
Ensysce Biosciences Price Daily Balance Of Power 0.67 

Ensysce Biosciences April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ensysce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ensysce Biosciences intraday prices and daily technical indicators to check the level of noise trading in Ensysce Stock and then apply it to test your longer-term investment strategies against Ensysce.

Ensysce Stock Price History Data

The price series of Ensysce Biosciences for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.09 with a coefficient of variation of 29.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.95. The median price for the last 90 days is 0.83. The company completed 1:12 stock split on 31st of March 2023.
OpenHighLowCloseVolume
04/23/2024 0.55  0.57  0.54  0.56  43,903 
04/22/2024 0.59  0.59  0.54  0.54  53,698 
04/19/2024 0.61  0.61  0.53  0.57  187,232 
04/18/2024 0.66  0.66  0.58  0.58  91,246 
04/17/2024 0.68  0.69  0.60  0.63  115,068 
04/16/2024 0.67  0.67  0.63  0.65  67,187 
04/15/2024 0.74  0.74  0.63  0.68  249,807 
04/12/2024 0.75  0.76  0.74  0.75  42,886 
04/11/2024 0.77  0.77  0.74  0.75  116,364 
04/10/2024 0.79  0.80  0.76  0.78  82,969 
04/09/2024 0.80  0.80  0.75  0.78  68,398 
04/08/2024 0.81  0.82  0.75  0.78  106,267 
04/05/2024 0.81  0.84  0.80  0.81  79,814 
04/04/2024 0.81  0.87  0.80  0.84  223,195 
04/03/2024 0.79  0.82  0.78  0.80  65,803 
04/02/2024 0.81  0.82  0.78  0.81  98,079 
04/01/2024 0.78  0.80  0.76  0.78  56,757 
03/28/2024 0.81  0.81  0.75  0.79  125,780 
03/27/2024 0.81  0.82  0.80  0.80  104,135 
03/26/2024 0.79  0.82  0.79  0.82  101,539 
03/25/2024 0.82  0.82  0.78  0.80  121,497 
03/22/2024 0.80  0.82  0.78  0.80  65,723 
03/21/2024 0.83  0.83  0.78  0.78  105,208 
03/20/2024 0.83  0.83  0.80  0.81  86,920 
03/19/2024 0.83  0.84  0.81  0.83  84,085 
03/18/2024 0.85  0.85  0.81  0.81  171,735 
03/15/2024 0.75  0.81  0.74  0.79  234,098 
03/14/2024 0.73  0.77  0.72  0.75  63,301 
03/13/2024 0.74  0.78  0.73  0.75  76,783 
03/12/2024 0.77  0.77  0.73  0.73  198,690 
03/11/2024 0.77  0.79  0.73  0.77  195,891 
03/08/2024 0.78  0.81  0.76  0.79  159,427 
03/07/2024 0.77  0.81  0.75  0.79  117,015 
03/06/2024 0.79  0.82  0.78  0.80  153,524 
03/05/2024 0.79  0.83  0.78  0.80  371,571 
03/04/2024 0.94  0.94  0.73  0.75  928,208 
03/01/2024 0.93  0.95  0.91  0.92  197,499 
02/29/2024 0.92  0.94  0.90  0.93  255,965 
02/28/2024 0.89  0.94  0.86  0.92  225,135 
02/27/2024 0.90  0.90  0.87  0.88  196,846 
02/26/2024 0.90  0.91  0.87  0.88  112,026 
02/23/2024 0.88  0.92  0.84  0.89  147,338 
02/22/2024 0.90  0.94  0.87  0.90  267,530 
02/21/2024 0.96  0.98  0.89  0.93  1,038,850 
02/20/2024 0.92  0.99  0.91  0.95  303,295 
02/16/2024 0.91  0.93  0.88  0.93  180,115 
02/15/2024 0.90  0.95  0.88  0.89  294,664 
02/14/2024 0.86  0.93  0.86  0.90  473,261 
02/13/2024 1.10  1.13  0.85  0.86  1,272,977 
02/12/2024 1.07  1.15  1.07  1.14  184,335 
02/09/2024 1.14  1.17  1.05  1.06  346,307 
02/08/2024 1.20  1.23  1.13  1.18  357,375 
02/07/2024 1.39  1.40  1.21  1.26  614,070 
02/06/2024 1.47  1.50  1.40  1.41  379,701 
02/05/2024 1.50  1.56  1.45  1.50  396,227 
02/02/2024 1.42  1.56  1.42  1.54  721,574 
02/01/2024 1.56  1.57  1.38  1.48  1,143,671 
01/31/2024 1.87  1.95  1.48  1.62  18,137,868 
01/30/2024 1.63  1.66  1.42  1.44  742,843 
01/29/2024 1.57  1.83  1.56  1.63  1,456,071 
01/26/2024 1.59  1.69  1.51  1.57  1,422,473 

About Ensysce Biosciences Stock history

Ensysce Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ensysce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ensysce Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ensysce Biosciences stock prices may prove useful in developing a viable investing in Ensysce Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 M3.9 M
Net Loss-22.6 M-21.4 M

Ensysce Biosciences Stock Technical Analysis

Ensysce Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ensysce Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ensysce Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Ensysce Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ensysce Biosciences' price direction in advance. Along with the technical and fundamental analysis of Ensysce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ensysce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ensysce Biosciences offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Ensysce Biosciences' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ensysce Biosciences Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Ensysce Biosciences Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ensysce Biosciences. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
For information on how to trade Ensysce Stock refer to our How to Trade Ensysce Stock guide.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Ensysce Stock analysis

When running Ensysce Biosciences' price analysis, check to measure Ensysce Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ensysce Biosciences is operating at the current time. Most of Ensysce Biosciences' value examination focuses on studying past and present price action to predict the probability of Ensysce Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ensysce Biosciences' price. Additionally, you may evaluate how the addition of Ensysce Biosciences to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Is Ensysce Biosciences' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ensysce Biosciences. If investors know Ensysce will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ensysce Biosciences listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(4.69)
Revenue Per Share
0.985
Quarterly Revenue Growth
(0.64)
Return On Assets
(1.56)
Return On Equity
(13.20)
The market value of Ensysce Biosciences is measured differently than its book value, which is the value of Ensysce that is recorded on the company's balance sheet. Investors also form their own opinion of Ensysce Biosciences' value that differs from its market value or its book value, called intrinsic value, which is Ensysce Biosciences' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ensysce Biosciences' market value can be influenced by many factors that don't directly affect Ensysce Biosciences' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ensysce Biosciences' value and its price as these two are different measures arrived at by different means. Investors typically determine if Ensysce Biosciences is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ensysce Biosciences' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.