Evolus Inc Stock Price History
| EOLS Stock | USD 11.89 0.20 1.65% |
Below is the normalized historical share price chart for Evolus Inc extending back to February 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolus stands at 11.89, as last reported on the 16th of April 2024, with the highest price reaching 12.21 and the lowest price hitting 11.86 during the day.
If you're considering investing in Evolus Stock, it is important to understand the factors that can impact its price. Evolus Inc secures Sharpe Ratio (or Efficiency) of -0.015, which denotes the company had a -0.015% return per unit of risk over the last 3 months. Evolus Inc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolus' Downside Deviation of 2.37, coefficient of variation of 1619.58, and Mean Deviation of 2.1 to check the risk estimate we provide.
At this time, Evolus' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 565.7 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 37.9 M in 2024. . At this time, Evolus' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.54 in 2024, despite the fact that Price Book Value Ratio is likely to grow to (27.52). Evolus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of February 2018 | 200 Day MA 10.3972 | 50 Day MA 13.6985 | Beta 1.45 |
Evolus |
Sharpe Ratio = -0.015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EOLS |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evolus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolus by adding Evolus to a well-diversified portfolio.
Price Book 17.0549 | Enterprise Value Ebitda (19.31) | Price Sales 3.6792 | Shares Float 38.8 M | Wall Street Target Price 22.29 |
Evolus Stock Price History Chart
There are several ways to analyze Evolus Stock price data. The simplest method is using a basic Evolus candlestick price chart, which shows Evolus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 1, 2024 | 14.91 |
| Lowest Price | January 24, 2024 | 11.63 |
Evolus April 16, 2024 Stock Price Synopsis
Various analyses of Evolus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolus Stock. It can be used to describe the percentage change in the price of Evolus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolus Stock.| Evolus Price Daily Balance Of Power | (0.57) | |
| Evolus Price Action Indicator | (0.24) | |
| Evolus Price Rate Of Daily Change | 0.98 |
Evolus April 16, 2024 Stock Price Analysis
Evolus Stock Price History Data
The price series of Evolus for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 4.48 with a coefficient of variation of 8.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.25. The median price for the last 90 days is 13.52.| Open | High | Low | Close | Volume | ||
04/16/2024 | 12.21 | 12.21 | 11.86 | 11.89 | ||
| 04/15/2024 | 12.21 | 12.21 | 11.86 | 11.89 | 965,411 | |
| 04/12/2024 | 12.56 | 12.61 | 11.97 | 12.09 | 321,699 | |
| 04/11/2024 | 12.85 | 12.85 | 12.63 | 12.69 | 289,593 | |
| 04/10/2024 | 13.00 | 13.19 | 12.70 | 12.77 | 435,136 | |
| 04/09/2024 | 13.36 | 13.49 | 13.18 | 13.29 | 277,507 | |
| 04/08/2024 | 13.18 | 13.41 | 13.11 | 13.30 | 650,363 | |
| 04/05/2024 | 13.41 | 13.53 | 13.19 | 13.26 | 328,917 | |
| 04/04/2024 | 13.64 | 13.95 | 13.41 | 13.42 | 424,417 | |
| 04/03/2024 | 13.36 | 13.93 | 13.32 | 13.58 | 421,842 | |
| 04/02/2024 | 13.62 | 13.79 | 13.38 | 13.76 | 503,640 | |
| 04/01/2024 | 14.00 | 14.06 | 13.70 | 13.76 | 616,069 | |
| 03/28/2024 | 13.99 | 14.37 | 13.92 | 14.00 | 706,671 | |
| 03/27/2024 | 13.86 | 14.16 | 13.85 | 14.00 | 672,643 | |
| 03/26/2024 | 13.86 | 14.17 | 13.82 | 13.85 | 910,070 | |
| 03/25/2024 | 13.78 | 14.00 | 13.58 | 13.80 | 508,417 | |
| 03/22/2024 | 13.79 | 14.08 | 13.69 | 13.81 | 661,772 | |
| 03/21/2024 | 14.05 | 14.37 | 13.75 | 13.79 | 644,875 | |
| 03/20/2024 | 13.85 | 14.14 | 13.66 | 13.95 | 898,198 | |
| 03/19/2024 | 13.79 | 14.12 | 13.55 | 13.98 | 664,692 | |
| 03/18/2024 | 14.00 | 14.11 | 13.76 | 14.00 | 640,526 | |
| 03/15/2024 | 14.00 | 14.13 | 13.84 | 13.90 | 528,831 | |
| 03/14/2024 | 14.07 | 14.14 | 13.71 | 14.07 | 550,772 | |
| 03/13/2024 | 14.07 | 14.20 | 13.88 | 14.04 | 666,406 | |
| 03/12/2024 | 14.07 | 14.27 | 13.81 | 14.09 | 673,972 | |
| 03/11/2024 | 15.19 | 15.21 | 13.70 | 14.01 | 1,691,360 | |
| 03/08/2024 | 14.45 | 14.55 | 12.70 | 14.07 | 1,594,072 | |
| 03/07/2024 | 14.18 | 14.98 | 14.01 | 14.79 | 937,665 | |
| 03/06/2024 | 14.65 | 14.79 | 14.09 | 14.11 | 286,627 | |
| 03/05/2024 | 14.77 | 14.92 | 14.28 | 14.57 | 381,921 | |
| 03/04/2024 | 14.94 | 15.43 | 14.73 | 14.74 | 497,981 | |
| 03/01/2024 | 14.83 | 15.08 | 14.56 | 14.91 | 770,302 | |
| 02/29/2024 | 14.59 | 14.89 | 14.54 | 14.83 | 591,329 | |
| 02/28/2024 | 14.37 | 14.60 | 14.31 | 14.42 | 347,935 | |
| 02/27/2024 | 14.26 | 14.81 | 14.11 | 14.54 | 969,290 | |
| 02/26/2024 | 13.70 | 14.82 | 13.66 | 14.13 | 956,449 | |
| 02/23/2024 | 13.19 | 13.75 | 13.11 | 13.72 | 619,604 | |
| 02/22/2024 | 13.00 | 13.35 | 12.90 | 13.16 | 405,175 | |
| 02/21/2024 | 13.26 | 13.38 | 13.03 | 13.07 | 481,357 | |
| 02/20/2024 | 13.46 | 13.59 | 13.29 | 13.31 | 313,516 | |
| 02/16/2024 | 13.63 | 13.65 | 13.41 | 13.52 | 262,288 | |
| 02/15/2024 | 13.74 | 13.89 | 13.53 | 13.77 | 394,983 | |
| 02/14/2024 | 13.68 | 13.76 | 13.49 | 13.52 | 311,677 | |
| 02/13/2024 | 13.33 | 13.48 | 13.05 | 13.42 | 388,928 | |
| 02/12/2024 | 13.73 | 14.10 | 13.56 | 13.73 | 679,748 | |
| 02/09/2024 | 13.46 | 13.78 | 13.30 | 13.70 | 964,282 | |
| 02/08/2024 | 13.01 | 13.38 | 12.92 | 13.36 | 400,950 | |
| 02/07/2024 | 13.00 | 13.29 | 12.81 | 13.15 | 680,002 | |
| 02/06/2024 | 12.85 | 13.25 | 12.82 | 13.05 | 460,651 | |
| 02/05/2024 | 13.13 | 13.28 | 12.72 | 12.77 | 659,069 | |
| 02/02/2024 | 12.90 | 13.58 | 12.76 | 13.47 | 612,380 | |
| 02/01/2024 | 12.90 | 13.12 | 12.60 | 13.04 | 479,629 | |
| 01/31/2024 | 12.90 | 13.15 | 12.69 | 12.69 | 400,094 | |
| 01/30/2024 | 13.34 | 13.34 | 12.80 | 12.97 | 640,861 | |
| 01/29/2024 | 12.68 | 13.74 | 12.41 | 13.47 | 1,504,264 | |
| 01/26/2024 | 11.93 | 12.18 | 11.90 | 11.94 | 267,028 | |
| 01/25/2024 | 11.71 | 11.87 | 11.45 | 11.84 | 205,769 | |
| 01/24/2024 | 11.83 | 11.94 | 11.57 | 11.63 | 302,031 | |
| 01/23/2024 | 12.19 | 12.23 | 11.71 | 11.75 | 338,816 | |
| 01/22/2024 | 12.00 | 12.47 | 11.84 | 12.09 | 693,055 | |
| 01/19/2024 | 11.91 | 12.27 | 11.70 | 11.85 | 851,762 |
About Evolus Stock history
Evolus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolus Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolus stock prices may prove useful in developing a viable investing in Evolus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.9 M | 37.9 M | |
| Net Loss | -67 M | -70.3 M |
Evolus Stock Technical Analysis
Evolus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Evolus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolus' price direction in advance. Along with the technical and fundamental analysis of Evolus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.047 | |||
| Jensen Alpha | 0.1521 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0676 | |||
| Treynor Ratio | 0.1843 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Evolus Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for Evolus Stock analysis
When running Evolus' price analysis, check to measure Evolus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolus is operating at the current time. Most of Evolus' value examination focuses on studying past and present price action to predict the probability of Evolus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolus' price. Additionally, you may evaluate how the addition of Evolus to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
Is Evolus' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Evolus. If investors know Evolus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Evolus listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.08) | Revenue Per Share 3.55 | Quarterly Revenue Growth 0.398 | Return On Assets (0.12) | Return On Equity (12.79) |
The market value of Evolus Inc is measured differently than its book value, which is the value of Evolus that is recorded on the company's balance sheet. Investors also form their own opinion of Evolus' value that differs from its market value or its book value, called intrinsic value, which is Evolus' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Evolus' market value can be influenced by many factors that don't directly affect Evolus' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Evolus' value and its price as these two are different measures arrived at by different means. Investors typically determine if Evolus is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Evolus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.