Emles Etf Price History Breakdown

EOPS -  USA Etf  

USD 27.08  0.12  0.44%

Emles Etf price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Emles Alpha is  27.08 , as last reported on the 22nd of October, with the highest price reaching  27.08  and the lowest price hitting  27.08  during the day.
We consider Emles Alpha very steady. Emles Alpha Opportunities secures Sharpe Ratio (or Efficiency) of 0.0739, which denotes the etf had 0.0739% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Emles Alpha Opportunities, which you can use to evaluate the future volatility of the entity. Please confirm Emles Alpha Opportunities Coefficient Of Variation of 1041.35, mean deviation of 1.35, and Downside Deviation of 1.59 to check if the risk estimate we provide is consistent with the expected return of 0.12%.

Emles Etf Price History 

 
Refresh

Emles Alpha October 22, 2021 Etf Price Synopsis

Emles Alpha Price Rate Of Daily Change 1.00 
Emles Alpha Price Action Indicator(0.06) 
When benchmark price declines in a down market, there may be an uptick in Emles Alpha Opportunities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emles Alpha intraday prices and daily technical indicators to check the level of noise trading in Emles Alpha Opportunities Etf and then apply it to test your longer-term investment strategies against Emles.

Emles Alpha Etf Price History Chart

There are several ways to analyze Emles Alpha Opportunities Etf price data. The simplest method is using a basic Emles candlestick price chart, which shows Emles Alpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 8, 202127.44
90 Days Lowest PriceAugust 4, 202124.69

Emles Etf Price History Data

The price series of Emles Alpha for the period between Sat, Jul 24, 2021 and Fri, Oct 22, 2021 has a statistical range of 2.75 with a coefficient of variation of 3.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.07. The median price for the last 90 days is 26.16.
OpenHighLowCloseVolume
10/22/2021 27.08  27.08  27.08  27.08  1.00 
10/20/2021 27.32  27.32  27.20  27.20  366.00 
10/19/2021 27.10  27.10  27.10  27.10  100.00 
10/18/2021 27.16  27.16  27.16  27.16  2.00 
10/15/2021 27.12  27.12  26.86  26.86  883.00 
10/14/2021 27.44  27.44  27.06  27.06  1,616 
10/13/2021 27.12  27.13  27.10  27.10  6,123 
10/12/2021 26.91  27.01  26.91  27.01  304.00 
10/11/2021 26.96  26.96  26.96  26.96  200.00 
10/08/2021 27.64  27.64  27.44  27.44  362.00 
10/07/2021 27.69  27.69  27.43  27.43  258.00 
10/06/2021 26.80  27.06  26.80  27.00  1,973 
10/05/2021 26.50  27.36  26.50  27.26  2,710 
10/04/2021 27.35  27.40  27.13  27.15  2,970 
10/01/2021 26.51  27.29  26.25  27.05  4,100 
09/30/2021 26.90  26.90  26.00  26.00  4,600 
09/29/2021 26.90  26.93  26.59  26.59  2,200 
09/28/2021 25.91  25.91  25.64  26.57  1,070 
09/27/2021 26.17  26.84  26.17  26.41  25,100 
09/24/2021 25.60  25.86  25.55  25.77  40,100 
09/23/2021 26.19  26.23  26.19  26.23  900.00 
09/22/2021 25.91  25.91  25.64  25.64  1,070 
09/21/2021 25.78  25.36  25.27  25.36  6,020 
09/20/2021 25.15  25.43  25.29  25.43  541.00 
09/17/2021 25.85  25.85  25.79  25.85  523.00 
09/16/2021 26.16  26.28  26.28  26.28  5,988 
09/15/2021 25.65  25.65  25.65  25.65  100.00 
09/14/2021 25.53  25.53  25.41  25.41  1,200 
09/13/2021 25.83  25.86  25.83  25.86  5,250 
09/10/2021 25.94  26.00  25.58  25.58  11,324 
09/09/2021 26.09  26.09  25.97  25.97  177.00 
09/08/2021 26.80  26.81  26.80  25.67  300.00 
09/07/2021 26.16  26.16  26.16  26.16  100.00 
09/03/2021 26.57  26.57  26.57  26.57  10,000 
09/02/2021 26.80  26.81  26.80  26.81  392.00 
09/01/2021 26.41  26.41  26.41  26.41  10,000 
08/31/2021 26.50  26.39  26.45  26.39  962.00 
08/30/2021 26.50  26.56  26.45  26.45  962.00 
08/27/2021 26.74  26.85  26.74  26.78  4,790 
08/26/2021 26.20  26.20  25.95  26.14  20,000 
08/25/2021 26.73  26.75  26.60  26.62  3,000 
08/24/2021 26.09  26.31  26.09  26.30  3,100 
08/23/2021 25.46  25.67  25.45  25.60  19,618 
08/20/2021 24.79  25.33  24.79  25.25  10,035 
08/19/2021 24.74  24.74  24.67  24.71  220.00 
08/18/2021 24.94  24.94  24.94  24.94  1.00 
08/17/2021 25.40  25.40  25.40  25.40  1.00 
08/16/2021 26.29  26.29  26.29  26.29  1.00 
08/13/2021 26.32  26.32  26.32  26.32  1.00 
08/12/2021 27.20  26.93  26.93  26.93  473.00 
08/11/2021 26.97  26.97  26.97  26.97  10,000 
08/10/2021 26.34  26.34  26.34  26.34  10,000 
08/09/2021 25.68  25.68  25.68  25.68  10,000 
08/06/2021 25.89  25.89  25.89  25.89  1.00 
08/05/2021 25.41  25.41  25.41  25.41  1.00 
08/04/2021 24.69  24.69  24.69  24.69  1.00 
08/03/2021 25.25  25.25  25.25  25.25  1,000.00 
08/02/2021 25.34  25.34  25.14  25.14  900.00 
07/30/2021 25.05  25.05  25.05  25.05  1.00 
07/29/2021 25.25  25.25  25.25  25.25  1.00 
07/28/2021 24.85  24.85  24.85  24.85  100.00 

About Emles Alpha Etf history

Emles Alpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emles Alpha Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emles Alpha historical stock prices may prove useful in developing a viable investing in Emles Alpha
The investment seeks to maximize total return, with capital preservation as a secondary goal. Emles Alpha is traded on NYSEArca Exchange in the United States.

Emles Alpha Etf Technical Analysis

Emles Alpha technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emles Alpha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emles Alpha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
All  Next Launch Module

Emles Alpha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emles stock's direction in advance. Along with the technical and fundamental analysis of Emles Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Emles Alpha Opportunities information on this page should be used as a complementary analysis to other Emles Alpha's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Emles Etf analysis

When running Emles Alpha Opportunities price analysis, check to measure Emles Alpha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emles Alpha is operating at the current time. Most of Emles Alpha's value examination focuses on studying past and present price action to predict the probability of Emles Alpha's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Emles Alpha's price. Additionally, you may evaluate how the addition of Emles Alpha to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
The market value of Emles Alpha Opportunities is measured differently than its book value, which is the value of Emles that is recorded on the company's balance sheet. Investors also form their own opinion of Emles Alpha's value that differs from its market value or its book value, called intrinsic value, which is Emles Alpha's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Emles Alpha's market value can be influenced by many factors that don't directly affect Emles Alpha Opportunities underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Emles Alpha's value and its price as these two are different measures arrived at by different means. Investors typically determine Emles Alpha value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Emles Alpha's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.