Eos Energy Enterprises Stock Price History

EOSE Stock  USD 0.77  0.05  6.10%   
If you're considering investing in Eos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eos Energy stands at 0.77, as last reported on the 19th of April, with the highest price reaching 0.84 and the lowest price hitting 0.76 during the day. Eos Energy Enterprises secures Sharpe Ratio (or Efficiency) of -0.085, which denotes the company had a -0.085% return per unit of risk over the last 3 months. Eos Energy Enterprises exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eos Energy's Coefficient Of Variation of 3976.37, mean deviation of 3.92, and Downside Deviation of 4.81 to check the risk estimate we provide.
  
The current year's Issuance Of Capital Stock is expected to grow to about 201.8 M, whereas Common Stock is forecasted to decline to about 19.9 K. . As of April 19, 2024, Price To Sales Ratio is expected to decline to 8.03. In addition to that, Price Earnings Ratio is expected to decline to -0.63. Eos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEOSE

Estimated Market Risk

 4.63
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eos Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eos Energy by adding Eos Energy to a well-diversified portfolio.
Price Book
2.3492
Enterprise Value Ebitda
(1.96)
Price Sales
10.9474
Shares Float
197.9 M
Wall Street Target Price
6

Eos Energy Stock Price History Chart

There are several ways to analyze Eos Stock price data. The simplest method is using a basic Eos candlestick price chart, which shows Eos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 20241.25
Lowest PriceApril 18, 20240.77

Eos Energy April 19, 2024 Stock Price Synopsis

Various analyses of Eos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eos Stock. It can be used to describe the percentage change in the price of Eos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eos Stock.
Eos Energy Price Rate Of Daily Change 0.94 
Eos Energy Accumulation Distribution 333,571 
Eos Energy Price Daily Balance Of Power(0.62)
Eos Energy Price Action Indicator(0.05)

Eos Energy April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eos Energy intraday prices and daily technical indicators to check the level of noise trading in Eos Stock and then apply it to test your longer-term investment strategies against Eos.

Eos Stock Price History Data

The price series of Eos Energy for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.48 with a coefficient of variation of 10.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.01. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
04/18/2024 0.84  0.84  0.76  0.77  3,502,494 
04/17/2024 0.83  0.84  0.79  0.82  3,373,222 
04/16/2024 0.85  0.86  0.80  0.81  4,348,140 
04/15/2024 0.88  0.91  0.79  0.83  6,689,782 
04/12/2024 0.92  0.96  0.85  0.88  7,620,230 
04/11/2024 0.92  0.96  0.90  0.92  7,140,140 
04/10/2024 0.93  0.95  0.88  0.91  5,308,725 
04/09/2024 0.99  1.02  0.91  0.94  6,438,094 
04/08/2024 1.01  1.04  0.97  0.99  3,239,346 
04/05/2024 1.00  1.01  0.96  1.01  3,323,456 
04/04/2024 0.96  1.01  0.94  0.98  5,287,417 
04/03/2024 0.98  0.98  0.94  0.96  3,515,336 
04/02/2024 0.97  1.01  0.93  0.99  3,880,801 
04/01/2024 1.10  1.12  0.98  0.99  10,578,994 
03/28/2024 1.02  1.09  1.01  1.03  3,635,621 
03/27/2024 0.99  1.06  0.98  1.03  6,240,881 
03/26/2024 0.99  1.01  0.95  0.97  3,378,579 
03/25/2024 0.99  1.02  0.98  1.00  2,656,218 
03/22/2024 1.06  1.06  0.99  1.00  3,591,250 
03/21/2024 1.00  1.08  0.98  1.04  5,496,289 
03/20/2024 1.00  1.03  0.97  1.02  3,582,213 
03/19/2024 0.96  1.03  0.96  1.00  4,910,278 
03/18/2024 1.03  1.03  0.94  0.96  4,197,428 
03/15/2024 0.99  1.08  0.99  1.00  8,667,457 
03/14/2024 1.00  1.02  0.96  0.99  5,016,451 
03/13/2024 1.00  1.06  0.98  1.00  3,338,318 
03/12/2024 0.97  1.02  0.93  1.00  3,888,353 
03/11/2024 1.05  1.10  0.94  0.96  6,163,432 
03/08/2024 1.10  1.16  1.02  1.04  5,473,321 
03/07/2024 1.14  1.15  1.05  1.07  3,594,007 
03/06/2024 1.10  1.17  1.07  1.11  5,561,668 
03/05/2024 1.04  1.22  1.03  1.08  12,553,493 
03/04/2024 1.05  1.07  1.00  1.01  5,190,670 
03/01/2024 0.98  1.04  0.94  1.02  3,703,252 
02/29/2024 1.00  1.03  0.94  0.95  3,548,844 
02/28/2024 0.98  1.01  0.95  0.99  2,741,815 
02/27/2024 1.00  1.02  0.96  0.99  3,047,877 
02/26/2024 0.98  1.02  0.95  0.98  4,623,345 
02/23/2024 0.90  0.96  0.86  0.94  4,087,625 
02/22/2024 0.93  0.94  0.85  0.90  5,356,807 
02/21/2024 0.98  0.98  0.92  0.93  3,898,659 
02/20/2024 0.96  1.00  0.94  0.96  7,104,725 
02/16/2024 1.03  1.04  0.92  0.96  11,580,747 
02/15/2024 1.03  1.06  1.00  1.03  3,287,651 
02/14/2024 1.05  1.05  0.99  1.02  5,422,741 
02/13/2024 1.08  1.12  0.98  0.99  8,471,116 
02/12/2024 1.16  1.21  1.11  1.13  5,021,624 
02/09/2024 1.25  1.25  1.15  1.16  3,074,495 
02/08/2024 1.16  1.25  1.15  1.22  4,993,544 
02/07/2024 1.20  1.23  1.13  1.14  3,326,648 
02/06/2024 1.17  1.21  1.15  1.18  1,997,796 
02/05/2024 1.22  1.25  1.13  1.18  5,495,539 
02/02/2024 1.23  1.26  1.17  1.21  4,864,433 
02/01/2024 1.14  1.27  1.10  1.25  8,581,414 
01/31/2024 1.14  1.20  1.10  1.11  8,122,498 
01/30/2024 1.14  1.17  1.08  1.15  3,850,983 
01/29/2024 1.05  1.14  1.01  1.14  4,191,170 
01/26/2024 1.08  1.14  1.03  1.04  2,841,229 
01/25/2024 0.98  1.08  0.97  1.08  3,023,082 
01/24/2024 1.10  1.10  0.97  0.99  4,424,624 
01/23/2024 1.08  1.10  1.04  1.08  3,713,552 

About Eos Energy Stock history

Eos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eos Energy Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eos Energy stock prices may prove useful in developing a viable investing in Eos Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding127 M64.9 M
Net Loss-206.8 M-196.5 M

Eos Energy Stock Technical Analysis

Eos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eos Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eos Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Eos Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eos Energy's price direction in advance. Along with the technical and fundamental analysis of Eos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Eos Energy Enterprises is a strong investment it is important to analyze Eos Energy's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Eos Energy's future performance. For an informed investment choice regarding Eos Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eos Energy Enterprises. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Eos Stock analysis

When running Eos Energy's price analysis, check to measure Eos Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eos Energy is operating at the current time. Most of Eos Energy's value examination focuses on studying past and present price action to predict the probability of Eos Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eos Energy's price. Additionally, you may evaluate how the addition of Eos Energy to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Is Eos Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eos Energy. If investors know Eos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eos Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.81)
Revenue Per Share
0.129
Quarterly Revenue Growth
1.479
Return On Assets
(0.62)
Return On Equity
(28.16)
The market value of Eos Energy Enterprises is measured differently than its book value, which is the value of Eos that is recorded on the company's balance sheet. Investors also form their own opinion of Eos Energy's value that differs from its market value or its book value, called intrinsic value, which is Eos Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eos Energy's market value can be influenced by many factors that don't directly affect Eos Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eos Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eos Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eos Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.