Eos Energy Enterprises Stock Price History
EOSE Stock | USD 0.77 0.05 6.10% |
If you're considering investing in Eos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eos Energy stands at 0.77, as last reported on the 19th of April, with the highest price reaching 0.84 and the lowest price hitting 0.76 during the day. Eos Energy Enterprises secures Sharpe Ratio (or Efficiency) of -0.085, which denotes the company had a -0.085% return per unit of risk over the last 3 months. Eos Energy Enterprises exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eos Energy's Coefficient Of Variation of 3976.37, mean deviation of 3.92, and Downside Deviation of 4.81 to check the risk estimate we provide.
The current year's Issuance Of Capital Stock is expected to grow to about 201.8 M, whereas Common Stock is forecasted to decline to about 19.9 K. . As of April 19, 2024, Price To Sales Ratio is expected to decline to 8.03. In addition to that, Price Earnings Ratio is expected to decline to -0.63. Eos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eos |
Sharpe Ratio = -0.085
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EOSE |
Estimated Market Risk
4.63 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eos Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eos Energy by adding Eos Energy to a well-diversified portfolio.
Price Book 2.3492 | Enterprise Value Ebitda (1.96) | Price Sales 10.9474 | Shares Float 197.9 M | Wall Street Target Price 6 |
Eos Energy Stock Price History Chart
There are several ways to analyze Eos Stock price data. The simplest method is using a basic Eos candlestick price chart, which shows Eos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 1.25 |
Lowest Price | April 18, 2024 | 0.77 |
Eos Energy April 19, 2024 Stock Price Synopsis
Various analyses of Eos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eos Stock. It can be used to describe the percentage change in the price of Eos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eos Stock.Eos Energy Price Rate Of Daily Change | 0.94 | |
Eos Energy Accumulation Distribution | 333,571 | |
Eos Energy Price Daily Balance Of Power | (0.62) | |
Eos Energy Price Action Indicator | (0.05) |
Eos Energy April 19, 2024 Stock Price Analysis
Eos Stock Price History Data
The price series of Eos Energy for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.48 with a coefficient of variation of 10.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.01. The median price for the last 90 days is 1.0.Open | High | Low | Close | Volume | ||
04/18/2024 | 0.84 | 0.84 | 0.76 | 0.77 | 3,502,494 | |
04/17/2024 | 0.83 | 0.84 | 0.79 | 0.82 | 3,373,222 | |
04/16/2024 | 0.85 | 0.86 | 0.80 | 0.81 | 4,348,140 | |
04/15/2024 | 0.88 | 0.91 | 0.79 | 0.83 | 6,689,782 | |
04/12/2024 | 0.92 | 0.96 | 0.85 | 0.88 | 7,620,230 | |
04/11/2024 | 0.92 | 0.96 | 0.90 | 0.92 | 7,140,140 | |
04/10/2024 | 0.93 | 0.95 | 0.88 | 0.91 | 5,308,725 | |
04/09/2024 | 0.99 | 1.02 | 0.91 | 0.94 | 6,438,094 | |
04/08/2024 | 1.01 | 1.04 | 0.97 | 0.99 | 3,239,346 | |
04/05/2024 | 1.00 | 1.01 | 0.96 | 1.01 | 3,323,456 | |
04/04/2024 | 0.96 | 1.01 | 0.94 | 0.98 | 5,287,417 | |
04/03/2024 | 0.98 | 0.98 | 0.94 | 0.96 | 3,515,336 | |
04/02/2024 | 0.97 | 1.01 | 0.93 | 0.99 | 3,880,801 | |
04/01/2024 | 1.10 | 1.12 | 0.98 | 0.99 | 10,578,994 | |
03/28/2024 | 1.02 | 1.09 | 1.01 | 1.03 | 3,635,621 | |
03/27/2024 | 0.99 | 1.06 | 0.98 | 1.03 | 6,240,881 | |
03/26/2024 | 0.99 | 1.01 | 0.95 | 0.97 | 3,378,579 | |
03/25/2024 | 0.99 | 1.02 | 0.98 | 1.00 | 2,656,218 | |
03/22/2024 | 1.06 | 1.06 | 0.99 | 1.00 | 3,591,250 | |
03/21/2024 | 1.00 | 1.08 | 0.98 | 1.04 | 5,496,289 | |
03/20/2024 | 1.00 | 1.03 | 0.97 | 1.02 | 3,582,213 | |
03/19/2024 | 0.96 | 1.03 | 0.96 | 1.00 | 4,910,278 | |
03/18/2024 | 1.03 | 1.03 | 0.94 | 0.96 | 4,197,428 | |
03/15/2024 | 0.99 | 1.08 | 0.99 | 1.00 | 8,667,457 | |
03/14/2024 | 1.00 | 1.02 | 0.96 | 0.99 | 5,016,451 | |
03/13/2024 | 1.00 | 1.06 | 0.98 | 1.00 | 3,338,318 | |
03/12/2024 | 0.97 | 1.02 | 0.93 | 1.00 | 3,888,353 | |
03/11/2024 | 1.05 | 1.10 | 0.94 | 0.96 | 6,163,432 | |
03/08/2024 | 1.10 | 1.16 | 1.02 | 1.04 | 5,473,321 | |
03/07/2024 | 1.14 | 1.15 | 1.05 | 1.07 | 3,594,007 | |
03/06/2024 | 1.10 | 1.17 | 1.07 | 1.11 | 5,561,668 | |
03/05/2024 | 1.04 | 1.22 | 1.03 | 1.08 | 12,553,493 | |
03/04/2024 | 1.05 | 1.07 | 1.00 | 1.01 | 5,190,670 | |
03/01/2024 | 0.98 | 1.04 | 0.94 | 1.02 | 3,703,252 | |
02/29/2024 | 1.00 | 1.03 | 0.94 | 0.95 | 3,548,844 | |
02/28/2024 | 0.98 | 1.01 | 0.95 | 0.99 | 2,741,815 | |
02/27/2024 | 1.00 | 1.02 | 0.96 | 0.99 | 3,047,877 | |
02/26/2024 | 0.98 | 1.02 | 0.95 | 0.98 | 4,623,345 | |
02/23/2024 | 0.90 | 0.96 | 0.86 | 0.94 | 4,087,625 | |
02/22/2024 | 0.93 | 0.94 | 0.85 | 0.90 | 5,356,807 | |
02/21/2024 | 0.98 | 0.98 | 0.92 | 0.93 | 3,898,659 | |
02/20/2024 | 0.96 | 1.00 | 0.94 | 0.96 | 7,104,725 | |
02/16/2024 | 1.03 | 1.04 | 0.92 | 0.96 | 11,580,747 | |
02/15/2024 | 1.03 | 1.06 | 1.00 | 1.03 | 3,287,651 | |
02/14/2024 | 1.05 | 1.05 | 0.99 | 1.02 | 5,422,741 | |
02/13/2024 | 1.08 | 1.12 | 0.98 | 0.99 | 8,471,116 | |
02/12/2024 | 1.16 | 1.21 | 1.11 | 1.13 | 5,021,624 | |
02/09/2024 | 1.25 | 1.25 | 1.15 | 1.16 | 3,074,495 | |
02/08/2024 | 1.16 | 1.25 | 1.15 | 1.22 | 4,993,544 | |
02/07/2024 | 1.20 | 1.23 | 1.13 | 1.14 | 3,326,648 | |
02/06/2024 | 1.17 | 1.21 | 1.15 | 1.18 | 1,997,796 | |
02/05/2024 | 1.22 | 1.25 | 1.13 | 1.18 | 5,495,539 | |
02/02/2024 | 1.23 | 1.26 | 1.17 | 1.21 | 4,864,433 | |
02/01/2024 | 1.14 | 1.27 | 1.10 | 1.25 | 8,581,414 | |
01/31/2024 | 1.14 | 1.20 | 1.10 | 1.11 | 8,122,498 | |
01/30/2024 | 1.14 | 1.17 | 1.08 | 1.15 | 3,850,983 | |
01/29/2024 | 1.05 | 1.14 | 1.01 | 1.14 | 4,191,170 | |
01/26/2024 | 1.08 | 1.14 | 1.03 | 1.04 | 2,841,229 | |
01/25/2024 | 0.98 | 1.08 | 0.97 | 1.08 | 3,023,082 | |
01/24/2024 | 1.10 | 1.10 | 0.97 | 0.99 | 4,424,624 | |
01/23/2024 | 1.08 | 1.10 | 1.04 | 1.08 | 3,713,552 |
About Eos Energy Stock history
Eos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eos Energy Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eos Energy stock prices may prove useful in developing a viable investing in Eos Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 127 M | 64.9 M | |
Net Loss | -206.8 M | -196.5 M |
Eos Energy Stock Technical Analysis
Eos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Eos Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eos Energy's price direction in advance. Along with the technical and fundamental analysis of Eos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0244 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | 0.0131 | |||
Treynor Ratio | 0.0363 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eos Energy Enterprises. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Complementary Tools for Eos Stock analysis
When running Eos Energy's price analysis, check to measure Eos Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eos Energy is operating at the current time. Most of Eos Energy's value examination focuses on studying past and present price action to predict the probability of Eos Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eos Energy's price. Additionally, you may evaluate how the addition of Eos Energy to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |
Is Eos Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eos Energy. If investors know Eos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eos Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.81) | Revenue Per Share 0.129 | Quarterly Revenue Growth 1.479 | Return On Assets (0.62) | Return On Equity (28.16) |
The market value of Eos Energy Enterprises is measured differently than its book value, which is the value of Eos that is recorded on the company's balance sheet. Investors also form their own opinion of Eos Energy's value that differs from its market value or its book value, called intrinsic value, which is Eos Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eos Energy's market value can be influenced by many factors that don't directly affect Eos Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eos Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eos Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eos Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.