Enterprise Stock Price History Breakdown

EPD
 Stock
  

USD 23.84  0.21  0.87%   

As of today, the current price of Enterprise Products is  23.84 , as last reported on the 30th of September, with the highest price reaching  23.92  and the lowest price hitting  23.25  during the day.
We consider Enterprise Products very steady. Enterprise Products secures Sharpe Ratio (or Efficiency) of 2.0E-4, which denotes the company had 2.0E-4% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Enterprise Products Partners, which you can use to evaluate the future volatility of the firm. Please confirm Enterprise Products coefficient of variation of (3,188), and Mean Deviation of 1.15 to check if the risk estimate we provide is consistent with the expected return of 3.0E-4%.
  

Enterprise Products September 30, 2022 Stock Price Synopsis

Enterprise Products Price Daily Balance Of Power(0.31) 
Enterprise Products Accumulation Distribution 157,232 
Enterprise Products Price Action Indicator 0.15 
Enterprise Products Price Rate Of Daily Change 0.99 

Enterprise Products September 30, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Enterprise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enterprise Products intraday prices and daily technical indicators to check the level of noise trading in Enterprise Stock and then apply it to test your longer-term investment strategies against Enterprise.

Enterprise Products Stock Price History Chart

There are several ways to analyze Enterprise Stock price data. The simplest method is using a basic Enterprise candlestick price chart, which shows Enterprise Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 18, 202227.31
90 Days Lowest PriceSeptember 26, 202222.91

Enterprise Stock Price History Data

The price series of Enterprise Products for the period between Sat, Jul 2, 2022 and Fri, Sep 30, 2022 has a statistical range of 4.4 with a coefficient of variation of 4.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.77. The median price for the last 90 days is 26.12. The company completed 2:1 stock split on 22nd of August 2014. Enterprise Products completed dividends distribution on 2022-07-28.
OpenHighLowCloseVolume
09/30/2022 23.86  23.92  23.25  23.84  5,613,400 
09/29/2022 23.86  23.92  23.25  23.84  5,605,664 
09/28/2022 23.41  24.13  23.39  24.05  4,814,093 
09/27/2022 23.12  23.75  23.08  23.35  6,488,295 
09/26/2022 23.50  23.63  22.90  22.91  8,424,545 
09/23/2022 24.31  24.44  23.52  23.62  13,964,807 
09/22/2022 25.55  25.69  24.83  24.92  5,189,208 
09/21/2022 25.99  26.10  25.41  25.41  4,729,268 
09/20/2022 25.81  25.91  25.69  25.81  2,300,465 
09/19/2022 25.47  26.01  25.21  25.95  3,719,587 
09/16/2022 26.15  26.16  25.71  25.80  6,038,072 
09/15/2022 26.50  26.74  26.25  26.25  4,235,963 
09/14/2022 26.53  26.98  26.53  26.73  3,767,906 
09/13/2022 26.69  26.87  26.44  26.49  4,194,745 
09/12/2022 26.87  27.01  26.78  26.91  3,665,184 
09/09/2022 26.75  26.88  26.54  26.70  3,937,093 
09/08/2022 26.33  26.57  26.19  26.53  3,485,792 
09/07/2022 26.00  26.40  25.88  26.36  3,377,701 
09/06/2022 26.50  26.52  26.14  26.25  4,272,797 
09/02/2022 26.55  26.77  26.18  26.29  4,478,389 
09/01/2022 26.31  26.44  25.82  26.17  4,010,387 
08/31/2022 25.90  26.63  25.71  26.32  5,138,717 
08/30/2022 26.67  26.67  26.05  26.15  4,924,471 
08/29/2022 26.68  27.05  26.42  26.91  4,047,619 
08/26/2022 27.19  27.22  26.75  26.88  4,806,354 
08/25/2022 27.18  27.27  27.02  27.23  5,055,987 
08/24/2022 27.00  27.14  26.88  27.07  3,325,356 
08/23/2022 26.85  27.05  26.80  26.95  4,480,406 
08/22/2022 26.76  26.85  26.59  26.69  3,974,159 
08/19/2022 27.18  27.25  26.89  26.98  3,928,873 
08/18/2022 27.23  27.36  27.15  27.31  3,587,808 
08/17/2022 27.24  27.24  26.80  26.96  3,271,049 
08/16/2022 27.20  27.35  27.06  27.30  3,732,381 
08/15/2022 26.64  27.20  26.36  27.13  6,682,079 
08/12/2022 27.01  27.28  26.85  27.15  4,980,829 
08/11/2022 26.62  27.03  26.60  26.84  4,643,050 
08/10/2022 26.27  26.43  26.06  26.41  2,676,505 
08/09/2022 26.05  26.25  26.00  26.12  2,983,347 
08/08/2022 25.70  26.21  25.63  25.95  4,676,517 
08/05/2022 25.45  25.90  25.37  25.70  3,314,396 
08/04/2022 26.15  26.15  25.63  25.72  5,037,071 
08/03/2022 26.60  26.79  25.88  26.16  4,760,540 
08/02/2022 26.60  26.74  26.30  26.34  5,854,061 
08/01/2022 26.51  26.75  26.28  26.62  4,881,911 
07/29/2022 26.62  27.06  26.52  26.73  7,577,898 
07/28/2022 26.36  26.51  26.00  26.41  6,472,791 
07/27/2022 26.20  26.59  25.94  26.51  6,439,900 
07/26/2022 26.27  26.43  25.99  26.09  4,641,300 
07/25/2022 25.75  26.10  25.62  26.07  4,979,100 
07/22/2022 25.94  26.08  25.39  25.57  5,371,500 
07/21/2022 25.41  25.75  25.10  25.71  4,689,100 
07/20/2022 25.28  25.67  25.18  25.58  4,034,000 
07/19/2022 25.10  25.43  25.03  25.28  5,722,200 
07/18/2022 24.85  25.12  24.72  24.96  6,069,000 
07/15/2022 24.84  24.87  24.36  24.52  5,267,300 
07/14/2022 24.07  24.52  23.73  24.47  9,306,600 
07/13/2022 24.50  24.78  24.23  24.63  6,786,000 
07/12/2022 24.80  24.91  24.45  24.68  6,584,300 
07/11/2022 24.97  25.15  24.70  25.04  6,719,900 
07/08/2022 24.71  25.21  24.52  24.98  8,197,400 
07/07/2022 23.88  24.57  23.88  24.57  8,689,400 

About Enterprise Products Stock history

Enterprise Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enterprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enterprise Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enterprise Products historical stock prices may prove useful in developing a viable investing in Enterprise Products
Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids , crude oil, petrochemicals, and refined products. The company was founded in 1968 and is headquartered in Houston, Texas. Enterprise Products operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange.

Enterprise Products Stock Technical Analysis

Enterprise Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enterprise Products technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enterprise Products trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Enterprise Products Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enterprise stock's direction in advance. Along with the technical and fundamental analysis of Enterprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enterprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for analysis

When running Enterprise Products price analysis, check to measure Enterprise Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enterprise Products is operating at the current time. Most of Enterprise Products' value examination focuses on studying past and present price action to predict the probability of Enterprise Products' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Enterprise Products' price. Additionally, you may evaluate how the addition of Enterprise Products to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Is Enterprise Products' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Enterprise Products. If investors know Enterprise will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Enterprise Products listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Enterprise Products is measured differently than its book value, which is the value of Enterprise that is recorded on the company's balance sheet. Investors also form their own opinion of Enterprise Products' value that differs from its market value or its book value, called intrinsic value, which is Enterprise Products' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Enterprise Products' market value can be influenced by many factors that don't directly affect Enterprise Products' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Enterprise Products' value and its price as these two are different measures arrived at by different means. Investors typically determine Enterprise Products value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Enterprise Products' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.