Essa Pharma Stock Price History

EPIX Stock  USD 6.40  0.08  1.27%   
Below is the normalized historical share price chart for ESSA Pharma extending back to March 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ESSA Pharma stands at 6.40, as last reported on the 24th of April, with the highest price reaching 7.00 and the lowest price hitting 6.25 during the day.
IPO Date
9th of July 2015
200 Day MA
5.6905
50 Day MA
8.58
Beta
1.694
 
Yuan Drop
 
Covid
If you're considering investing in ESSA Stock, it is important to understand the factors that can impact its price. ESSA Pharma secures Sharpe Ratio (or Efficiency) of -0.47, which denotes the company had a -0.47% return per unit of volatility over the last month. ESSA Pharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ESSA Pharma's Standard Deviation of 3.3, market risk adjusted performance of (6.07), and Mean Deviation of 2.69 to check the risk estimate we provide.
  
At this time, ESSA Pharma's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 158.3 M in 2024, whereas Capital Stock is likely to drop slightly above 198.2 M in 2024. . At this time, ESSA Pharma's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.19 in 2024, whereas Price To Sales Ratio is likely to drop slightly above 272.8 K in 2024. ESSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.4661

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEPIX

Estimated Market Risk

 3.38
  actual daily
29
71% of assets are more volatile

Expected Return

 -1.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.47
  actual daily
0
Most of other assets perform better
Based on monthly moving average ESSA Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESSA Pharma by adding ESSA Pharma to a well-diversified portfolio.
Price Book
2.4842
Book Value
3.185
Enterprise Value
141.4 M
Enterprise Value Ebitda
(8.09)
Shares Float
24.6 M

ESSA Pharma Stock Price History Chart

There are several ways to analyze ESSA Stock price data. The simplest method is using a basic ESSA candlestick price chart, which shows ESSA Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 20248.42
Lowest PriceApril 19, 20246.32

ESSA Pharma April 24, 2024 Stock Price Synopsis

Various analyses of ESSA Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESSA Stock. It can be used to describe the percentage change in the price of ESSA Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESSA Stock.
ESSA Pharma Price Daily Balance Of Power 0.11 
ESSA Pharma Price Rate Of Daily Change 1.01 
ESSA Pharma Price Action Indicator(0.18)

ESSA Pharma April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ESSA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ESSA Pharma intraday prices and daily technical indicators to check the level of noise trading in ESSA Stock and then apply it to test your longer-term investment strategies against ESSA.

ESSA Stock Price History Data

The price series of ESSA Pharma for the period between Mon, Mar 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.87 with a coefficient of variation of 10.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.98. The median price for the last 90 days is 8.2. The company completed 1:20 stock split on 25th of April 2018. ESSA Pharma completed dividends distribution on 2018-04-25.
OpenHighLowCloseVolume
04/24/2024
 6.32  7.00  6.25  6.40 
04/22/2024 6.32  7.00  6.25  6.40  122,377 
04/19/2024 6.78  7.01  6.18  6.32  102,387 
04/18/2024 7.04  7.30  6.65  6.72  36,276 
04/17/2024 7.46  7.59  7.06  7.07  26,754 
04/16/2024 7.32  7.60  7.03  7.43  17,100 
04/15/2024 7.72  7.99  6.99  7.30  45,780 
04/12/2024 8.25  8.49  7.75  7.76  16,907 
04/11/2024 7.80  8.34  7.80  8.25  15,280 
04/10/2024 7.85  8.11  7.50  7.84  17,402 
04/09/2024 8.51  8.51  7.64  7.73  43,299 
04/08/2024 8.50  8.59  8.02  8.33  35,661 
04/05/2024 8.08  8.40  7.73  8.38  38,868 
04/04/2024 8.00  8.29  7.79  8.16  77,927 
04/03/2024 8.10  8.60  7.87  8.00  72,114 
04/02/2024 8.24  8.64  8.12  8.20  111,936 
04/01/2024 8.59  8.68  8.22  8.42  92,067 

About ESSA Pharma Stock history

ESSA Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESSA Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESSA Pharma stock prices may prove useful in developing a viable investing in ESSA Pharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.7 M53.2 M
Net Loss-31.6 M-30 M

ESSA Pharma Quarterly Net Working Capital

140.34 Million

ESSA Pharma Stock Technical Analysis

ESSA Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ESSA Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ESSA Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Investment Finder Now

   

AI Investment Finder

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

ESSA Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ESSA Pharma's price direction in advance. Along with the technical and fundamental analysis of ESSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ESSA Pharma offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ESSA Pharma's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Essa Pharma Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Essa Pharma Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ESSA Pharma. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
For more information on how to buy ESSA Stock please use our How to Invest in ESSA Pharma guide.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Complementary Tools for ESSA Stock analysis

When running ESSA Pharma's price analysis, check to measure ESSA Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESSA Pharma is operating at the current time. Most of ESSA Pharma's value examination focuses on studying past and present price action to predict the probability of ESSA Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESSA Pharma's price. Additionally, you may evaluate how the addition of ESSA Pharma to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Is ESSA Pharma's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ESSA Pharma. If investors know ESSA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ESSA Pharma listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.59)
Return On Assets
(0.13)
Return On Equity
(0.17)
The market value of ESSA Pharma is measured differently than its book value, which is the value of ESSA that is recorded on the company's balance sheet. Investors also form their own opinion of ESSA Pharma's value that differs from its market value or its book value, called intrinsic value, which is ESSA Pharma's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ESSA Pharma's market value can be influenced by many factors that don't directly affect ESSA Pharma's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ESSA Pharma's value and its price as these two are different measures arrived at by different means. Investors typically determine if ESSA Pharma is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ESSA Pharma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.