Europac International Value Fund Price History
EPVIX Fund | USD 10.02 0.09 0.91% |
Below is the normalized historical share price chart for Europac International Value extending back to July 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Europac International stands at 10.02, as last reported on the 25th of April, with the highest price reaching 10.02 and the lowest price hitting 10.02 during the day.
If you're considering investing in Europac Mutual Fund, it is important to understand the factors that can impact its price. We consider Europac International very steady. Europac International secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Europac International Value, which you can use to evaluate the volatility of the entity. Please confirm Europac International's Coefficient Of Variation of 710.09, mean deviation of 0.4655, and Downside Deviation of 0.7242 to check if the risk estimate we provide is consistent with the expected return of 0.0676%.
Europac Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Europac |
Sharpe Ratio = 0.1094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EPVIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Europac International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Europac International by adding it to a well-diversified portfolio.
Europac International Mutual Fund Price History Chart
There are several ways to analyze Europac International Value Fund price data. The simplest method is using a basic Europac candlestick price chart, which shows Europac International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 10.09 |
Lowest Price | February 13, 2024 | 9.37 |
Europac International April 25, 2024 Mutual Fund Price Synopsis
Various analyses of Europac International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Europac Mutual Fund. It can be used to describe the percentage change in the price of Europac International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Europac Mutual Fund.Europac International Price Rate Of Daily Change | 1.01 | |
Europac International Price Action Indicator | 0.04 |
Europac International April 25, 2024 Mutual Fund Price Analysis
Europac Mutual Fund Price History Data
The price series of Europac International for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.72 with a coefficient of variation of 2.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.72. The median price for the last 90 days is 9.75. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
04/25/2024 | 10.02 | 10.02 | 10.02 | 10.02 | ||
04/23/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
04/22/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
04/19/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
04/18/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
04/17/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
04/16/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
04/15/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
04/12/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
04/11/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
04/10/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
04/09/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
04/08/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
04/05/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
04/04/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
04/03/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
04/02/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
04/01/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
03/28/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
03/27/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
03/26/2024 | 9.88 | 9.88 | 9.82 | 9.82 | 1.00 | |
03/25/2024 | 9.86 | 9.86 | 9.80 | 9.80 | 1.00 | |
03/22/2024 | 9.83 | 9.83 | 9.77 | 9.77 | 1.00 | |
03/21/2024 | 9.87 | 9.87 | 9.81 | 9.81 | 1.00 | |
03/20/2024 | 9.89 | 9.89 | 9.83 | 9.83 | 1.00 | |
03/19/2024 | 9.81 | 9.81 | 9.75 | 9.75 | 1.00 | |
03/18/2024 | 9.86 | 9.86 | 9.80 | 9.80 | 1.00 | |
03/15/2024 | 9.85 | 9.85 | 9.79 | 9.79 | 1.00 | |
03/14/2024 | 9.90 | 9.90 | 9.84 | 9.84 | 1.00 | |
03/13/2024 | 9.96 | 9.96 | 9.90 | 9.90 | 1.00 | |
03/12/2024 | 9.91 | 9.91 | 9.85 | 9.85 | 1.00 | |
03/11/2024 | 9.88 | 9.88 | 9.82 | 9.82 | 1.00 | |
03/08/2024 | 9.83 | 9.83 | 9.77 | 9.77 | 1.00 | |
03/07/2024 | 9.81 | 9.81 | 9.75 | 9.75 | 1.00 | |
03/06/2024 | 9.73 | 9.73 | 9.67 | 9.67 | 1.00 | |
03/05/2024 | 9.64 | 9.64 | 9.58 | 9.58 | 1.00 | |
03/04/2024 | 9.65 | 9.65 | 9.59 | 9.59 | 1.00 | |
03/01/2024 | 9.61 | 9.61 | 9.55 | 9.55 | 1.00 | |
02/29/2024 | 9.56 | 9.56 | 9.50 | 9.50 | 1.00 | |
02/28/2024 | 9.56 | 9.56 | 9.50 | 9.50 | 1.00 | |
02/27/2024 | 9.66 | 9.66 | 9.60 | 9.60 | 1.00 | |
02/26/2024 | 9.66 | 9.66 | 9.60 | 9.60 | 1.00 | |
02/23/2024 | 9.68 | 9.68 | 9.62 | 9.62 | 1.00 | |
02/22/2024 | 9.67 | 9.67 | 9.61 | 9.61 | 1.00 | |
02/21/2024 | 9.65 | 9.65 | 9.59 | 9.59 | 1.00 | |
02/20/2024 | 9.63 | 9.63 | 9.57 | 9.57 | 1.00 | |
02/16/2024 | 9.60 | 9.60 | 9.54 | 9.54 | 1.00 | |
02/15/2024 | 9.54 | 9.54 | 9.48 | 9.48 | 1.00 | |
02/14/2024 | 9.46 | 9.46 | 9.40 | 9.40 | 1.00 | |
02/13/2024 | 9.43 | 9.43 | 9.37 | 9.37 | 1.00 | |
02/12/2024 | 9.57 | 9.57 | 9.51 | 9.51 | 1.00 | |
02/09/2024 | 9.52 | 9.52 | 9.46 | 9.46 | 1.00 | |
02/08/2024 | 9.53 | 9.53 | 9.47 | 9.47 | 1.00 | |
02/07/2024 | 9.53 | 9.53 | 9.47 | 9.47 | 1.00 | |
02/06/2024 | 9.61 | 9.61 | 9.55 | 9.55 | 1.00 | |
02/05/2024 | 9.55 | 9.55 | 9.49 | 9.49 | 1.00 | |
02/02/2024 | 9.62 | 9.62 | 9.56 | 9.56 | 1.00 | |
02/01/2024 | 9.72 | 9.72 | 9.66 | 9.66 | 1.00 | |
01/31/2024 | 9.60 | 9.60 | 9.54 | 9.54 | 1.00 | |
01/30/2024 | 9.67 | 9.67 | 9.61 | 9.61 | 1.00 | |
01/29/2024 | 9.70 | 9.70 | 9.64 | 9.64 | 1.00 |
About Europac International Mutual Fund history
Europac International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Europac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Europac International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Europac International stock prices may prove useful in developing a viable investing in Europac International
Under normal market conditions, the fund will invest at least 80 percent of its net assets in common stocks of companies located in Europe or the Pacific Rim. The funds advisor considers a country to be part of Europe if it is included in one of the MSCI European indexes and part of the Pacific Rim if any of its borders touches the Pacific Ocean. The fund will invest in large-, mid-, and small-capitalization companies that are considered by the funds advisor to be value oriented and dividend paying companies.
Europac International Mutual Fund Technical Analysis
Europac International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Europac International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Europac International's price direction in advance. Along with the technical and fundamental analysis of Europac Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Europac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0876 | |||
Jensen Alpha | 0.0161 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1083 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Europac International Value. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the CEOs Directory module to screen CEOs from public companies around the world.