EQLB Pink Sheet Price History

EQLB Stock  USD 0.0003  0.00  0.00%   
If you're considering investing in EQLB Pink Sheet, it is important to understand the factors that can impact its stock price. As of today, the current price of Eq Energy is 0.0003, as last reported on the 1st of June, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day.
Eq Energy appears to be out of control, given 3 months investment horizon. Eq Energy Drink retains Efficiency (Sharpe Ratio) of 0.0282, which denotes the company had 0.0282% of return per unit of price deviation over the last 3 months. Our viewpoint regarding predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By reviewing Eq Energy Drink technical indicators you can right now evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Eq Energy's Market Risk Adjusted Performance of 1.75, downside deviation of 30.75, and Standard Deviation of 18.5 to check if our risk estimates are consistent with your expectations.
  
EQLB Pink Sheet stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0282

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEQLB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.81
  actual daily
 96 
96% of assets are less volatile
9696

Expected Return

 0.53
  actual daily
 10 
90% of assets have higher returns
1010

Risk-Adjusted Return

 0.03
  actual daily
 
98% of assets perform better
22
Based on monthly moving average Eq Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eq Energy by adding it to a well-diversified portfolio.

Eq Energy Pink Sheet Price History Chart

There are several ways to analyze EQLB Stock price data. The simplest method is using a basic EQLB candlestick price chart, which shows Eq Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20230.0013
Lowest PriceMay 22, 20233.0E-4

Eq Energy June 1, 2023 Pink Sheet Price Synopsis

Various analyses of Eq Energy stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EQLB Pink Sheet. It can be used to describe the percentage change in the price of Eq Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EQLB Pink Sheet.
Eq Energy Price Rate Of Daily Change 1.00 

Eq Energy June 1, 2023 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in EQLB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eq Energy intraday prices and daily technical indicators to check the level of noise trading in EQLB Stock and then apply it to test your longer-term investment strategies against EQLB.

EQLB Pink Sheet Price History Data

The price series of Eq Energy for the period between Fri, Mar 3, 2023 and Thu, Jun 1, 2023 has a statistical range of 0.0 with a coefficient of variation of 27.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 2:1 stock split on 5th of February 2009.
OpenHighLowCloseVolume
05/30/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/26/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/25/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/24/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/23/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/22/2023 0.0003  0.0003  0.0003  0.0003  500,275 
05/19/2023 0.0009  0.0009  0.0009  0.0009  1.00 
05/18/2023 0.0009  0.0009  0.0009  0.0009  1.00 
05/17/2023 0.0009  0.0009  0.0009  0.0009  1.00 
05/16/2023 0.0009  0.0009  0.0009  0.0009  1.00 
05/15/2023 0.001  0.001  0.0007  0.0009  1,956,099 
05/12/2023 0.0009  0.0009  0.0008  0.0009  2,952,966 
05/11/2023 0.0005  0.0005  0.0005  0.0005  900,000 
05/10/2023 0.0006  0.0006  0.0006  0.0006  1,033,333 
05/09/2023 0.0007  0.0008  0.0006  0.0006  4,743,333 
05/08/2023 0.0009  0.0009  0.0009  0.0009  1.00 
05/05/2023 0.0009  0.0009  0.0009  0.0009  1.00 
05/04/2023 0.0006  0.0009  0.0005  0.0009  2,510,000 
05/03/2023 0.0009  0.0009  0.0006  0.0009  1,065,386 
05/02/2023 0.0009  0.0009  0.0009  0.0009  1.00 
05/01/2023 0.0009  0.0009  0.0006  0.0009  1,765,116 
04/28/2023 0.0008  0.0009  0.0008  0.0009  1,349,999 
04/27/2023 0.0007  0.0007  0.0006  0.0007  424,691 
04/26/2023 0.0007  0.0007  0.0007  0.0007  120,000 
04/25/2023 0.0008  0.0008  0.0007  0.0007  387,254 
04/24/2023 0.0009  0.0009  0.0009  0.0009  1.00 
04/21/2023 0.0009  0.0009  0.0009  0.0009  675,454 
04/20/2023 0.0009  0.0009  0.0009  0.0009  50,000 
04/19/2023 0.0009  0.0009  0.0009  0.0009  233,333 
04/18/2023 0.0009  0.0009  0.0009  0.0009  275,555 
04/17/2023 0.0007  0.0007  0.0007  0.0007  500.00 
04/14/2023 0.0008  0.0008  0.0006  0.0006  2,910,000 
04/13/2023 0.0008  0.001  0.0008  0.0008  1,037,000 
04/12/2023 0.0006  0.0006  0.0006  0.0006  1,866,000 
04/11/2023 0.0006  0.0006  0.0006  0.0006  1.00 
04/10/2023 0.0006  0.0006  0.0006  0.0006  531,412 
04/06/2023 0.0006  0.0006  0.0006  0.0006  1.00 
04/05/2023 0.0006  0.0006  0.0006  0.0006  1.00 
04/04/2023 0.0006  0.0006  0.0006  0.0006  3,369,000 
04/03/2023 0.0006  0.0006  0.0006  0.0006  350,000 
03/31/2023 0.0006  0.0006  0.0006  0.0006  10,000 
03/30/2023 0.0009  0.0011  0.0006  0.0006  1,835,000 
03/29/2023 0.0008  0.0008  0.0006  0.0006  1,005,000 
03/28/2023 0.0006  0.0007  0.0006  0.0007  32,701 
03/27/2023 0.0006  0.0006  0.0006  0.0006  1.00 
03/24/2023 0.0006  0.0006  0.0006  0.0006  1.00 
03/23/2023 0.0008  0.0009  0.0006  0.0006  1,984,998 
03/22/2023 0.0008  0.0008  0.0008  0.0008  1.00 
03/21/2023 0.0008  0.0008  0.0008  0.0008  1.00 
03/20/2023 0.0008  0.0008  0.0008  0.0008  1.00 
03/17/2023 0.0008  0.0008  0.0008  0.0008  1.00 
03/16/2023 0.0008  0.0008  0.0008  0.0008  1.00 
03/15/2023 0.0008  0.0008  0.0008  0.0008  1.00 
03/14/2023 0.0009  0.0009  0.0008  0.0008  954,443 
03/13/2023 0.0007  0.0007  0.0007  0.0007  15,833 
03/10/2023 0.0009  0.0009  0.0009  0.0009  1.00 
03/09/2023 0.001  0.001  0.0009  0.0009  3,146,155 
03/08/2023 0.0012  0.0012  0.0012  0.0012  30,000 
03/07/2023 0.0011  0.0013  0.0011  0.0013  999,999 
03/06/2023 0.001  0.001  0.001  0.001  105,000 

About Eq Energy Pink Sheet history

Eq Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQLB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eq Energy Drink will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eq Energy stock prices may prove useful in developing a viable investing in Eq Energy
EQ Energy Drink, Inc. manufactures and distributes energy drink products. The company was incorporated in 2007 and is based in Las Vegas, Nevada. Eq Labs is traded on OTC Exchange in the United States.

Eq Energy Pink Sheet Technical Analysis

Eq Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eq Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eq Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Directory Now

   

Bond Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Eq Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EQLB stock's direction in advance. Along with the technical and fundamental analysis of EQLB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQLB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for EQLB Pink Sheet analysis

When running Eq Energy's price analysis, check to measure Eq Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eq Energy is operating at the current time. Most of Eq Energy's value examination focuses on studying past and present price action to predict the probability of Eq Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eq Energy's price. Additionally, you may evaluate how the addition of Eq Energy to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Please note, there is a significant difference between Eq Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eq Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eq Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party. Check out Investing Opportunities to better understand how to build diversified portfolios.