European Residential Real Stock Price History
| ERE-UN Stock | CAD 3.74 0.06 1.58% |
Below is the normalized historical share price chart for European Residential Real extending back to October 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of European Residential stands at 3.74, as last reported on the 3rd of December, with the highest price reaching 3.79 and the lowest price hitting 3.74 during the day.
If you're considering investing in European Stock, it is important to understand the factors that can impact its price. European Residential appears to be slightly risky, given 3 months investment horizon. European Residential Real secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of risk over the last 3 months. By reviewing European Residential's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize European Residential's Mean Deviation of 1.42, coefficient of variation of 459.05, and Downside Deviation of 1.41 to check if our risk estimates are consistent with your expectations.
The current year's Sale Purchase Of Stock is expected to grow to about 478.8 M, whereas Total Stockholder Equity is forecasted to decline to about 288.7 M. . At present, European Residential's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 3.01, whereas Price To Sales Ratio is forecasted to decline to 1.57. European Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.6764 | 50 Day MA 3.3088 | Beta 1.288 |
European |
Sharpe Ratio = 0.2104
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ERE-UN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average European Residential is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of European Residential by adding it to a well-diversified portfolio.
Price Book 0.5717 | Enterprise Value Ebitda 898.268 | Price Sales 3.5538 | Shares Float 91.3 M | Dividend Share 0.175 |
European Residential Stock Price History Chart
There are several ways to analyze European Stock price data. The simplest method is using a basic European candlestick price chart, which shows European Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 3.8 |
| Lowest Price | September 9, 2024 | 2.69 |
European Residential December 3, 2024 Stock Price Synopsis
Various analyses of European Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell European Stock. It can be used to describe the percentage change in the price of European Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of European Stock.| European Residential Price Daily Balance Of Power | (1.20) | |
| European Residential Price Rate Of Daily Change | 0.98 | |
| European Residential Price Action Indicator | (0.05) |
European Residential December 3, 2024 Stock Price Analysis
European Stock Price History Data
The price series of European Residential for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.13 with a coefficient of variation of 9.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.21. The median price for the last 90 days is 3.17. The company completed 1:31 stock split on 3rd of May 2017. European Residential Real completed dividends distribution on 2025-01-02.| Open | High | Low | Close | Volume | ||
12/03/2024 | 3.76 | 3.79 | 3.74 | 3.74 | ||
| 12/02/2024 | 3.76 | 3.79 | 3.74 | 3.74 | 220,196 | |
| 11/29/2024 | 3.79 | 3.83 | 3.72 | 3.80 | 182,302 | |
| 11/28/2024 | 3.68 | 3.78 | 3.67 | 3.78 | 616,900 | |
| 11/27/2024 | 3.63 | 3.69 | 3.61 | 3.66 | 591,600 | |
| 11/26/2024 | 3.60 | 3.62 | 3.54 | 3.62 | 246,400 | |
| 11/25/2024 | 3.66 | 3.69 | 3.59 | 3.60 | 331,100 | |
| 11/22/2024 | 3.62 | 3.71 | 3.62 | 3.67 | 941,111 | |
| 11/21/2024 | 3.56 | 3.65 | 3.55 | 3.61 | 334,354 | |
| 11/20/2024 | 3.55 | 3.57 | 3.55 | 3.56 | 193,905 | |
| 11/19/2024 | 3.58 | 3.58 | 3.54 | 3.57 | 124,318 | |
| 11/18/2024 | 3.61 | 3.64 | 3.58 | 3.60 | 111,400 | |
| 11/15/2024 | 3.56 | 3.62 | 3.51 | 3.60 | 1,868,359 | |
| 11/14/2024 | 3.50 | 3.59 | 3.50 | 3.58 | 396,110 | |
| 11/13/2024 | 3.51 | 3.54 | 3.46 | 3.51 | 130,155 | |
| 11/12/2024 | 3.51 | 3.53 | 3.45 | 3.52 | 468,057 | |
| 11/11/2024 | 3.45 | 3.51 | 3.45 | 3.48 | 181,255 | |
| 11/08/2024 | 3.64 | 3.64 | 3.46 | 3.47 | 335,377 | |
| 11/07/2024 | 3.20 | 3.65 | 3.20 | 3.64 | 2,010,761 | |
| 11/06/2024 | 3.16 | 3.17 | 3.10 | 3.15 | 174,164 | |
| 11/05/2024 | 3.12 | 3.17 | 3.11 | 3.17 | 699,546 | |
| 11/04/2024 | 3.03 | 3.14 | 3.03 | 3.12 | 847,012 | |
| 11/01/2024 | 3.10 | 3.12 | 3.03 | 3.05 | 504,029 | |
| 10/31/2024 | 3.10 | 3.12 | 3.05 | 3.06 | 801,865 | |
| 10/30/2024 | 3.05 | 3.10 | 3.04 | 3.10 | 204,200 | |
| 10/29/2024 | 3.02 | 3.06 | 3.01 | 3.05 | 297,900 | |
| 10/28/2024 | 3.04 | 3.09 | 3.01 | 3.05 | 150,900 | |
| 10/25/2024 | 3.05 | 3.07 | 3.02 | 3.04 | 164,846 | |
| 10/24/2024 | 3.11 | 3.11 | 3.04 | 3.07 | 227,071 | |
| 10/23/2024 | 3.05 | 3.10 | 3.04 | 3.06 | 208,718 | |
| 10/22/2024 | 3.13 | 3.13 | 3.05 | 3.08 | 472,600 | |
| 10/21/2024 | 3.16 | 3.16 | 3.06 | 3.10 | 90,960 | |
| 10/18/2024 | 3.18 | 3.18 | 3.10 | 3.13 | 128,253 | |
| 10/17/2024 | 3.18 | 3.18 | 3.10 | 3.12 | 295,369 | |
| 10/16/2024 | 3.23 | 3.23 | 3.17 | 3.17 | 109,572 | |
| 10/15/2024 | 3.17 | 3.20 | 3.17 | 3.19 | 95,758 | |
| 10/11/2024 | 3.11 | 3.21 | 3.11 | 3.18 | 219,675 | |
| 10/10/2024 | 3.15 | 3.15 | 3.12 | 3.12 | 49,523 | |
| 10/09/2024 | 3.14 | 3.16 | 3.13 | 3.14 | 28,800 | |
| 10/08/2024 | 3.12 | 3.14 | 3.09 | 3.14 | 85,171 | |
| 10/07/2024 | 3.19 | 3.19 | 3.12 | 3.16 | 298,612 | |
| 10/04/2024 | 3.19 | 3.20 | 3.17 | 3.20 | 56,705 | |
| 10/03/2024 | 3.25 | 3.25 | 3.17 | 3.21 | 681,824 | |
| 10/02/2024 | 3.25 | 3.25 | 3.23 | 3.24 | 35,400 | |
| 10/01/2024 | 3.24 | 3.26 | 3.23 | 3.24 | 123,328 | |
| 09/30/2024 | 3.24 | 3.25 | 3.22 | 3.25 | 77,400 | |
| 09/27/2024 | 3.25 | 3.28 | 3.24 | 3.25 | 59,338 | |
| 09/26/2024 | 3.24 | 3.28 | 3.24 | 3.27 | 102,600 | |
| 09/25/2024 | 3.25 | 3.26 | 3.23 | 3.26 | 64,100 | |
| 09/24/2024 | 3.25 | 3.27 | 3.21 | 3.24 | 83,100 | |
| 09/23/2024 | 3.22 | 3.26 | 3.20 | 3.23 | 61,700 | |
| 09/20/2024 | 3.19 | 3.26 | 3.19 | 3.22 | 519,900 | |
| 09/19/2024 | 3.17 | 3.24 | 3.15 | 3.21 | 297,500 | |
| 09/18/2024 | 3.07 | 3.18 | 3.05 | 3.16 | 1,376,800 | |
| 09/17/2024 | 3.14 | 3.25 | 3.03 | 3.04 | 1,521,700 | |
| 09/16/2024 | 2.94 | 2.94 | 2.88 | 2.94 | 59,400 | |
| 09/13/2024 | 2.94 | 2.98 | 2.89 | 2.94 | 499,500 | |
| 09/12/2024 | 2.76 | 2.93 | 2.76 | 2.93 | 431,500 | |
| 09/11/2024 | 2.69 | 2.76 | 2.67 | 2.76 | 348,800 | |
| 09/10/2024 | 2.69 | 2.70 | 2.68 | 2.70 | 41,100 | |
| 09/09/2024 | 2.73 | 2.73 | 2.68 | 2.69 | 130,500 |
About European Residential Stock history
European Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for European is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in European Residential Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing European Residential stock prices may prove useful in developing a viable investing in European Residential
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 233 M | 160.5 M | |
| Net Income Applicable To Common Shares | 133.9 M | 68.5 M |
European Residential Stock Technical Analysis
European Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
European Residential Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for European Residential's price direction in advance. Along with the technical and fundamental analysis of European Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of European to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1734 | |||
| Jensen Alpha | 0.3247 | |||
| Total Risk Alpha | 0.1594 | |||
| Sortino Ratio | 0.2944 | |||
| Treynor Ratio | 0.2945 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for European Stock analysis
When running European Residential's price analysis, check to measure European Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy European Residential is operating at the current time. Most of European Residential's value examination focuses on studying past and present price action to predict the probability of European Residential's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move European Residential's price. Additionally, you may evaluate how the addition of European Residential to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |