EUROFINS Stock Price History Breakdown

ERRFY -  USA Stock  

USD 11.99  0.00  0.00%

EUROFINS Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of EUROFINS SCIENTIFIC is  11.99 , as last reported on the 16th of October 2021, with the highest price reaching  11.99  and the lowest price hitting  11.99  during the day.
Our approach towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for EUROFINS SCIENTIFIC SE, which you can use to evaluate the future volatility of the firm. Please confirm EUROFINS SCIENTIFIC Mean Deviation of 20.16, market risk adjusted performance of 24.54, and Downside Deviation of 30.0 to check if the risk estimate we provide is consistent with the expected return of 0.0%.

EUROFINS Stock Price History 

 
Refresh

EUROFINS SCIENTIFIC October 16, 2021 Stock Price Synopsis

EUROFINS SCIENTIFIC Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in EUROFINS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EUROFINS SCIENTIFIC intraday prices and daily technical indicators to check the level of noise trading in EUROFINS Stock and then apply it to test your longer-term investment strategies against EUROFINS.

EUROFINS SCIENTIFIC Stock Price History Chart

There are several ways to analyze EUROFINS Stock price data. The simplest method is using a basic EUROFINS candlestick price chart, which shows EUROFINS SCIENTIFIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

EUROFINS Stock Price History Data

The price series of EUROFINS SCIENTIFIC for the period between Sun, Jul 18, 2021 and Sat, Oct 16, 2021 has a statistical range of 12.28 with a coefficient of variation of 24.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.89. The median price for the last 90 days is 15.25. The company completed 5-2 stock split on 2nd of December 2020.
OpenHighLowCloseVolume
05/11/2021 11.99  11.99  11.99  11.99  200.00 
05/10/2021 10.00  10.00  10.00  10.00  176,300 
05/07/2021 9.96  9.96  9.96  9.96  387,600 
05/06/2021 10.21  10.55  9.48  9.48  1,207 
05/05/2021 14.23  14.50  14.23  14.50  500.00 
05/04/2021 13.30  13.30  13.30  13.30  1.00 
05/03/2021 13.30  13.30  13.30  13.30  1.00 
04/30/2021 13.00  13.50  10.21  13.30  1,500 
04/29/2021 10.51  14.00  10.20  10.20  7,499 
04/28/2021 10.51  10.51  10.51  10.51  300.00 
04/27/2021 14.00  14.00  14.00  14.00  600.00 
04/26/2021 10.61  10.61  10.56  10.56  3,782 
04/23/2021 10.61  10.61  10.61  10.61  198.00 
04/22/2021 16.65  16.65  16.65  16.65  1.00 
04/21/2021 16.66  16.66  16.65  16.65  2,359 
04/20/2021 17.99  17.99  17.99  17.99  1.00 
04/19/2021 17.99  17.99  17.99  17.99  1.00 
04/16/2021 19.20  19.26  19.20  17.99  2,638 
04/15/2021 19.20  19.26  19.20  19.26  2,700 
04/14/2021 13.00  13.00  10.51  10.51  5,300 
04/13/2021 21.00  21.00  21.00  21.00  1.00 
04/12/2021 19.24  21.00  19.20  21.00  1,200 
04/09/2021 19.25  21.00  19.00  21.00  5,435 
04/08/2021 19.25  19.25  19.25  19.25  405.00 
04/07/2021 19.25  19.25  19.25  19.25  100.00 
04/06/2021 10.11  10.11  10.11  10.11  1.00 
04/05/2021 10.25  10.25  10.11  10.11  671.00 
04/01/2021 9.79  10.10  9.79  10.10  33,400 
03/31/2021 19.75  19.75  19.75  19.75  200.00 
03/30/2021 11.24  16.00  11.24  11.24  1,097,859,072 
03/29/2021 15.00  15.00  15.00  15.00  200.00 
03/26/2021 11.49  15.50  11.49  15.50  2,900 
03/25/2021 12.39  12.99  12.39  12.99  3,900 
03/24/2021 12.99  12.99  12.79  12.79  1,700 
03/23/2021 11.00  11.00  11.00  11.00  200.00 
03/22/2021 15.50  15.50  15.50  15.50  100.00 
03/19/2021 15.50  15.50  15.50  15.50  800.00 
03/18/2021 15.00  15.00  15.00  15.00  1.00 
03/17/2021 15.00  15.00  15.00  15.00  100.00 
03/16/2021 14.50  17.50  14.50  15.00  805.00 
03/15/2021 13.60  13.60  13.60  13.60  200.00 
03/12/2021 15.00  15.00  12.00  12.00  300.00 
03/11/2021 15.50  15.50  11.00  15.49  700.00 
03/10/2021 15.50  15.50  15.50  15.50  300.00 
03/09/2021 15.50  15.50  15.50  15.50  1.00 
03/08/2021 15.50  15.50  15.50  15.50  715.00 
03/05/2021 15.50  15.50  15.50  15.50  1.00 
03/04/2021 15.50  15.50  15.50  15.50  197.00 
03/03/2021 15.50  15.50  14.40  14.40  500.00 
03/02/2021 19.75  19.75  19.75  19.75  136.00 
03/01/2021 19.75  19.75  19.75  19.75  1.00 
02/26/2021 19.75  19.75  19.75  19.75  400.00 
02/25/2021 10.29  10.29  8.72  8.72  2,800 
02/24/2021 19.75  19.75  10.00  10.00  487.00 
02/23/2021 17.75  17.75  17.75  17.75  200.00 
02/22/2021 9.76  17.75  9.76  17.75  500.00 
02/19/2021 9.75  9.75  9.75  9.75  200.00 
02/18/2021 19.75  19.75  19.75  19.75  1.00 
02/17/2021 19.75  19.75  19.75  19.75  200.00 
02/16/2021 17.38  19.75  14.40  15.00  2,600 

About EUROFINS SCIENTIFIC Stock history

EUROFINS SCIENTIFIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EUROFINS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EUROFINS SCIENTIFIC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EUROFINS SCIENTIFIC historical stock prices may prove useful in developing a viable investing in EUROFINS SCIENTIFIC

EUROFINS SCIENTIFIC Stock Technical Analysis

EUROFINS SCIENTIFIC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EUROFINS SCIENTIFIC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EUROFINS SCIENTIFIC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

EUROFINS SCIENTIFIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EUROFINS stock's direction in advance. Along with the technical and fundamental analysis of EUROFINS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EUROFINS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the EUROFINS SCIENTIFIC information on this page should be used as a complementary analysis to other EUROFINS SCIENTIFIC's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Other Tools for EUROFINS Stock

When running EUROFINS SCIENTIFIC price analysis, check to measure EUROFINS SCIENTIFIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EUROFINS SCIENTIFIC is operating at the current time. Most of EUROFINS SCIENTIFIC's value examination focuses on studying past and present price action to predict the probability of EUROFINS SCIENTIFIC's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move EUROFINS SCIENTIFIC's price. Additionally, you may evaluate how the addition of EUROFINS SCIENTIFIC to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go