Eaton Mutual Fund Price History Breakdown

ERSGX -  USA Fund  

USD 16.35  0.12  0.74%

Eaton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Eaton Vance is  16.35 , as last reported on the 27th of October, with the highest price reaching  16.35  and the lowest price hitting  16.35  during the day.
We consider Eaton Vance very steady. Eaton Vance Small-Cap secures Sharpe Ratio (or Efficiency) of 0.0626, which denotes the fund had 0.0626% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Eaton Vance Small-Cap, which you can use to evaluate the future volatility of the entity. Please confirm Eaton Vance Small-Cap Coefficient Of Variation of 1019.64, mean deviation of 0.6206, and Downside Deviation of 0.7874 to check if the risk estimate we provide is consistent with the expected return of 0.0498%.

Eaton Mutual Fund Price History 

 
Refresh

Eaton Vance October 27, 2021 Mutual Fund Price Synopsis

Eaton Vance Price Action Indicator 0.06 
Eaton Vance Price Rate Of Daily Change 1.01 
When benchmark price declines in a down market, there may be an uptick in Eaton Vance Small-Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Small-Cap Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Vance Mutual Fund Price History Chart

There are several ways to analyze Eaton Vance Small-Cap Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 21, 202116.37
90 Days Lowest PriceAugust 19, 202115.35

Eaton Mutual Fund Price History Data

The price series of Eaton Vance for the period between Thu, Jul 29, 2021 and Wed, Oct 27, 2021 has a statistical range of 1.02 with a coefficient of variation of 1.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.84. The median price for the last 90 days is 15.8. The company completed dividends distribution on 12/05/2019.
OpenHighLowCloseVolume
10/26/2021 16.23  16.23  16.23  16.23  1.00 
10/25/2021 16.34  16.34  16.34  16.34  1.00 
10/22/2021 16.35  16.35  16.35  16.35  1.00 
10/21/2021 16.37  16.37  16.37  16.37  1.00 
10/20/2021 16.30  16.30  16.30  16.30  1.00 
10/19/2021 16.19  16.19  16.19  16.19  1.00 
10/18/2021 16.16  16.16  16.16  16.16  1.00 
10/15/2021 16.15  16.15  16.15  16.15  1.00 
10/14/2021 16.14  16.14  16.14  16.14  1.00 
10/13/2021 15.93  15.93  15.93  15.93  1.00 
10/12/2021 15.86  15.86  15.86  15.86  1.00 
10/11/2021 15.73  15.73  15.73  15.73  1.00 
10/08/2021 15.92  15.92  15.92  15.92  1.00 
10/07/2021 15.98  15.98  15.98  15.98  1.00 
10/06/2021 15.78  15.78  15.78  15.78  1.00 
10/05/2021 15.82  15.82  15.82  15.82  1.00 
10/04/2021 15.79  15.79  15.79  15.79  1.00 
10/01/2021 15.87  15.87  15.87  15.87  1.00 
09/30/2021 15.61  15.61  15.61  15.61  1.00 
09/29/2021 15.84  15.84  15.84  15.84  1.00 
09/28/2021 15.80  15.80  15.80  15.80  1.00 
09/27/2021 16.05  16.05  16.05  16.05  1.00 
09/24/2021 15.92  15.92  15.92  15.92  1.00 
09/23/2021 15.94  15.94  15.94  15.94  1.00 
09/22/2021 15.72  15.72  15.72  15.72  1.00 
09/21/2021 15.53  15.53  15.53  15.53  1.00 
09/20/2021 15.49  15.49  15.49  15.49  1.00 
09/17/2021 15.70  15.70  15.70  15.70  1.00 
09/16/2021 15.76  15.76  15.76  15.76  1.00 
09/15/2021 15.80  15.80  15.80  15.80  1.00 
09/14/2021 15.69  15.69  15.69  15.69  1.00 
09/13/2021 15.86  15.86  15.86  15.86  1.00 
09/10/2021 15.79  15.79  15.79  15.79  1.00 
09/09/2021 15.96  15.96  15.96  15.96  1.00 
09/08/2021 15.98  15.98  15.98  15.98  1.00 
09/07/2021 15.98  15.98  15.98  15.98  1.00 
09/03/2021 16.12  16.12  16.12  16.12  1.00 
09/02/2021 16.20  16.20  16.20  16.20  1.00 
09/01/2021 16.11  16.11  16.11  16.11  1.00 
08/31/2021 16.04  16.04  16.04  16.04  1.00 
08/30/2021 16.03  16.03  16.03  16.03  1.00 
08/27/2021 16.09  16.09  16.09  16.09  1.00 
08/26/2021 15.77  15.77  15.77  15.77  1.00 
08/25/2021 15.88  15.88  15.88  15.88  1.00 
08/24/2021 15.81  15.81  15.81  15.81  1.00 
08/23/2021 15.73  15.73  15.73  15.73  1.00 
08/20/2021 15.57  15.57  15.57  15.57  1.00 
08/19/2021 15.35  15.35  15.35  15.35  1.00 
08/18/2021 15.45  15.45  15.45  15.45  1.00 
08/17/2021 15.57  15.57  15.57  15.57  1.00 
08/16/2021 15.71  15.71  15.71  15.71  1.00 
08/13/2021 15.76  15.76  15.76  15.76  1.00 
08/12/2021 15.82  15.82  15.82  15.82  1.00 
08/11/2021 15.80  15.80  15.80  15.80  1.00 
08/10/2021 15.73  15.73  15.73  15.73  1.00 
08/09/2021 15.73  15.73  15.73  15.73  1.00 
08/06/2021 15.81  15.81  15.81  15.81  1.00 
08/05/2021 15.69  15.69  15.69  15.69  1.00 
08/04/2021 15.58  15.58  15.58  15.58  1.00 
08/03/2021 15.78  15.78  15.78  15.78  1.00 
08/02/2021 15.72  15.72  15.72  15.72  1.00 

About Eaton Vance Mutual Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Small-Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance historical stock prices may prove useful in developing a viable investing in Eaton Vance
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of small-cap companies. Eaton Vance is traded on NASDAQ Exchange in the United States.

Eaton Vance Mutual Fund Technical Analysis

Eaton Vance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Probability Of Bankruptcy Now

   

Probability Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton stock's direction in advance. Along with the technical and fundamental analysis of Eaton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Eaton Vance Small-Cap information on this page should be used as a complementary analysis to other Eaton Vance's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Complementary Tools for Eaton Mutual Fund analysis

When running Eaton Vance Small-Cap price analysis, check to measure Eaton Vance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eaton Vance is operating at the current time. Most of Eaton Vance's value examination focuses on studying past and present price action to predict the probability of Eaton Vance's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Eaton Vance's price. Additionally, you may evaluate how the addition of Eaton Vance to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Please note, there is a significant difference between Eaton Vance's value and its price as these two are different measures arrived at by different means. Investors typically determine Eaton Vance value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eaton Vance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.