ETRUSCUS OTC Stock Price History Breakdown

ETRUF -  USA Stock  

USD 0.11  0.02  15.38%

ETRUSCUS OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of ETRUSCUS RESOURCES is  0.11 , as last reported on the 27th of November, with the highest price reaching  0.11  and the lowest price hitting  0.11  during the day.
ETRUSCUS RESOURCES CORP secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had -0.15% of return per unit of volatility over the last 3 months. Macroaxis approach towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. ETRUSCUS RESOURCES CORP exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm ETRUSCUS RESOURCES CORP mean deviation of 2.07, and Market Risk Adjusted Performance of 14.66 to check the risk estimate we provide.

ETRUSCUS O TC Stock Price History 

 
Refresh

ETRUSCUS RESOURCES November 27, 2021 OTC Stock Price Synopsis

ETRUSCUS RESOURCES Price Action Indicator(0.01) 
ETRUSCUS RESOURCES Price Rate Of Daily Change 0.85 
When benchmark price declines in a down market, there may be an uptick in ETRUSCUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETRUSCUS RESOURCES intraday prices and daily technical indicators to check the level of noise trading in ETRUSCUS Stock and then apply it to test your longer-term investment strategies against ETRUSCUS.

ETRUSCUS RESOURCES OTC Stock Price History Chart

There are several ways to analyze ETRUSCUS Stock price data. The simplest method is using a basic ETRUSCUS candlestick price chart, which shows ETRUSCUS RESOURCES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 1, 20210.23
90 Days Lowest PriceNovember 24, 20210.11

ETRUSCUS OTC Stock Price History Data

The price series of ETRUSCUS RESOURCES for the period between Sun, Aug 29, 2021 and Sat, Nov 27, 2021 has a statistical range of 0.12 with a coefficient of variation of 21.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.16.
OpenHighLowCloseVolume
11/26/2021 0.13  0.13  0.13  0.13  1.00 
11/24/2021 0.11  0.11  0.11  0.11  5,000 
11/23/2021 0.13  0.13  0.13  0.13  1.00 
11/22/2021 0.13  0.13  0.13  0.13  1.00 
11/19/2021 0.13  0.13  0.13  0.13  1.00 
11/18/2021 0.13  0.13  0.13  0.13  1.00 
11/17/2021 0.13  0.13  0.13  0.13  1.00 
11/16/2021 0.13  0.13  0.13  0.13  4,500 
11/15/2021 0.16  0.16  0.16  0.16  1.00 
11/12/2021 0.16  0.16  0.16  0.16  1.00 
11/11/2021 0.16  0.16  0.16  0.16  1.00 
11/10/2021 0.16  0.16  0.16  0.16  1.00 
11/09/2021 0.16  0.16  0.16  0.16  1.00 
11/08/2021 0.16  0.16  0.16  0.16  1.00 
11/05/2021 0.16  0.16  0.16  0.16  1.00 
11/04/2021 0.16  0.16  0.16  0.16  5,000 
11/03/2021 0.15  0.15  0.15  0.15  2,000 
11/02/2021 0.15  0.15  0.15  0.15  1.00 
11/01/2021 0.15  0.15  0.15  0.15  1.00 
10/29/2021 0.15  0.15  0.15  0.15  1.00 
10/28/2021 0.15  0.15  0.15  0.15  1.00 
10/27/2021 0.15  0.15  0.15  0.15  1.00 
10/26/2021 0.15  0.15  0.15  0.15  1.00 
10/25/2021 0.15  0.15  0.15  0.15  1.00 
10/22/2021 0.15  0.15  0.15  0.15  1.00 
10/21/2021 0.15  0.15  0.15  0.15  1.00 
10/20/2021 0.15  0.15  0.15  0.15  1.00 
10/19/2021 0.15  0.15  0.15  0.15  1.00 
10/18/2021 0.15  0.15  0.15  0.15  1.00 
10/15/2021 0.15  0.15  0.15  0.15  5,000 
10/14/2021 0.15  0.15  0.15  0.15  1.00 
10/13/2021 0.15  0.15  0.15  0.15  1.00 
10/12/2021 0.15  0.15  0.15  0.15  1.00 
10/11/2021 0.15  0.15  0.15  0.15  1.00 
10/08/2021 0.15  0.15  0.15  0.15  1.00 
10/07/2021 0.15  0.15  0.15  0.15  1.00 
10/06/2021 0.15  0.15  0.15  0.15  1.00 
10/05/2021 0.15  0.15  0.15  0.15  1.00 
10/04/2021 0.15  0.15  0.15  0.15  1.00 
10/01/2021 0.15  0.15  0.15  0.15  1.00 
09/30/2021 0.15  0.15  0.15  0.15  1.00 
09/29/2021 0.15  0.15  0.15  0.15  2,500 
09/28/2021 0.17  0.17  0.17  0.17  1.00 
09/27/2021 0.17  0.17  0.17  0.17  1.00 
09/24/2021 0.17  0.17  0.17  0.17  100.00 
09/23/2021 0.18  0.18  0.18  0.18  1.00 
09/22/2021 0.18  0.18  0.18  0.18  500.00 
09/21/2021 0.18  0.18  0.18  0.18  714.00 
09/20/2021 0.23  0.23  0.23  0.23  1.00 
09/17/2021 0.23  0.23  0.23  0.23  1.00 
09/16/2021 0.23  0.23  0.23  0.23  1.00 
09/15/2021 0.23  0.23  0.23  0.23  1.00 
09/14/2021 0.23  0.23  0.23  0.23  1.00 
09/13/2021 0.23  0.23  0.23  0.23  1.00 
09/10/2021 0.23  0.23  0.23  0.23  1.00 
09/09/2021 0.23  0.23  0.23  0.23  1.00 
09/08/2021 0.23  0.23  0.23  0.23  1.00 
09/07/2021 0.23  0.23  0.23  0.23  1.00 
09/03/2021 0.23  0.23  0.23  0.23  1.00 
09/02/2021 0.23  0.23  0.23  0.23  1.00 
09/01/2021 0.23  0.23  0.23  0.23  1.00 

About ETRUSCUS RESOURCES OTC Stock history

ETRUSCUS RESOURCES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETRUSCUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETRUSCUS RESOURCES CORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETRUSCUS RESOURCES historical stock prices may prove useful in developing a viable investing in ETRUSCUS RESOURCES
Etruscus Resources Corp., a mineral exploration company, engages in the exploration of mineral properties in Canada. The company was incorporated in 2017 and is based in Vancouver, Canada. ETRUSCUS RESOURCES operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 2 people.

ETRUSCUS RESOURCES OTC Stock Technical Analysis

ETRUSCUS RESOURCES technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ETRUSCUS RESOURCES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETRUSCUS RESOURCES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

ETRUSCUS RESOURCES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETRUSCUS stock's direction in advance. Along with the technical and fundamental analysis of ETRUSCUS OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETRUSCUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the ETRUSCUS RESOURCES CORP information on this page should be used as a complementary analysis to other ETRUSCUS RESOURCES's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Complementary Tools for ETRUSCUS OTC Stock analysis

When running ETRUSCUS RESOURCES CORP price analysis, check to measure ETRUSCUS RESOURCES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ETRUSCUS RESOURCES is operating at the current time. Most of ETRUSCUS RESOURCES's value examination focuses on studying past and present price action to predict the probability of ETRUSCUS RESOURCES's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ETRUSCUS RESOURCES's price. Additionally, you may evaluate how the addition of ETRUSCUS RESOURCES to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Is ETRUSCUS RESOURCES's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ETRUSCUS RESOURCES. If investors know ETRUSCUS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ETRUSCUS RESOURCES listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of ETRUSCUS RESOURCES CORP is measured differently than its book value, which is the value of ETRUSCUS that is recorded on the company's balance sheet. Investors also form their own opinion of ETRUSCUS RESOURCES's value that differs from its market value or its book value, called intrinsic value, which is ETRUSCUS RESOURCES's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETRUSCUS RESOURCES's market value can be influenced by many factors that don't directly affect ETRUSCUS RESOURCES's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETRUSCUS RESOURCES's value and its price as these two are different measures arrived at by different means. Investors typically determine ETRUSCUS RESOURCES value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETRUSCUS RESOURCES's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.