Etrion Stock Price History

ETRXF Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Etrion Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Etrion stands at 0.0001, as last reported on the 25th of April, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Etrion is out of control given 3 months investment horizon. Etrion secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have analyzed and interpolated sixteen different technical indicators, which can help you to evaluate if expected returns of 13.12% are justified by taking the suggested risk. Use Etrion Mean Deviation of 41.87, standard deviation of 173.43, and Variance of 30078.72 to evaluate company specific risk that cannot be diversified away.
  
Etrion Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1021

Best PortfolioBest EquityETRXF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 128.47
  actual daily
96
96% of assets are less volatile

Expected Return

 5.04
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Etrion is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Etrion by adding it to a well-diversified portfolio.

Etrion Pink Sheet Price History Chart

There are several ways to analyze Etrion Stock price data. The simplest method is using a basic Etrion candlestick price chart, which shows Etrion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20240.0015
Lowest PriceFebruary 6, 20241.0E-4

Etrion April 25, 2024 Pink Sheet Price Synopsis

Various analyses of Etrion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Etrion Pink Sheet. It can be used to describe the percentage change in the price of Etrion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Etrion Pink Sheet.
Etrion Price Rate Of Daily Change 1.00 

Etrion April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Etrion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Etrion intraday prices and daily technical indicators to check the level of noise trading in Etrion Stock and then apply it to test your longer-term investment strategies against Etrion.

Etrion Pink Sheet Price History Data

The price series of Etrion for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 108.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed dividends distribution on 2021-08-16.
OpenHighLowCloseVolume
04/25/2024
 0.0001  0.0001  0.0001  0.0001 
04/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/03/2024 0.0001  0.0001  0.0001  0.0001  2,000 
04/02/2024 0  0  0  0  1.00 
04/01/2024 0  0  0  0  1.00 
03/28/2024 0  0  0  0  1.00 
03/27/2024 0  0  0  0  1.00 
03/26/2024 0  0  0  0  1.00 
03/25/2024 0  0  0  0  1.00 
03/22/2024 0  0  0  0  1.00 
03/21/2024 0  0  0  0  1.00 
03/20/2024 0  0  0  0  1.00 
03/19/2024 0  0  0  0  1.00 
03/18/2024 0  0  0  0  1.00 
03/15/2024 0  0  0  0  1.00 
03/14/2024 0  0  0  0  10,800 
03/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/28/2024 0.0001  0.0001  0.0001  0.0001  4,000 
02/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/15/2024 0.0001  0.0001  0.0001  0.0001  30,000 
02/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2024 0.0001  0.0001  0.0001  0.0001  1,500 
02/05/2024 0  0  0  0  1.00 
02/02/2024 0  0  0  0  1.00 
02/01/2024 0  0  0  0  1.00 
01/31/2024 0  0  0  0  1.00 
01/30/2024 0  0  0  0  1.00 
01/29/2024 0  0  0  0  1.00 

About Etrion Pink Sheet history

Etrion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Etrion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Etrion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Etrion stock prices may prove useful in developing a viable investing in Etrion
Etrion Corporation does not have significant business operations. Etrion Corporation was incorporated in 1993 and is based in Geneva, Switzerland. Etrion Corp is traded on OTC Exchange in the United States.

Etrion Pink Sheet Technical Analysis

Etrion technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Etrion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Etrion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Etrion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Etrion's price direction in advance. Along with the technical and fundamental analysis of Etrion Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Etrion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Etrion. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for Etrion Pink Sheet analysis

When running Etrion's price analysis, check to measure Etrion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Etrion is operating at the current time. Most of Etrion's value examination focuses on studying past and present price action to predict the probability of Etrion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Etrion's price. Additionally, you may evaluate how the addition of Etrion to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Please note, there is a significant difference between Etrion's value and its price as these two are different measures arrived at by different means. Investors typically determine if Etrion is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Etrion's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.