Ever Glory International Group Price History
EVKDelisted Stock | USD 0.22 0.01 4.76% |
If you're considering investing in Ever Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ever Glory stands at 0.22, as last reported on the 25th of April, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day. We have found twenty-four technical indicators for Ever Glory International Group, which you can use to evaluate the volatility of the firm. Please confirm Ever Glory's Mean Deviation of 7.42, variance of 122.07, and Standard Deviation of 11.05 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Ever Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ever |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EVK |
Based on monthly moving average Ever Glory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ever Glory by adding Ever Glory to a well-diversified portfolio.
Ever Glory Stock Price History Chart
There are several ways to analyze Ever Stock price data. The simplest method is using a basic Ever candlestick price chart, which shows Ever Glory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ever Stock Price History Data
The price series of Ever Glory for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.72 with a coefficient of variation of 66.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.2. The company completed 1:10 stock split on 30th of November 2007.Open | High | Low | Close | Volume | ||
04/25/2024 | 0.21 | 0.22 | 0.21 | 0.22 | ||
02/24/2023 | 0.21 | 0.22 | 0.21 | 0.22 | 11,975 | |
02/23/2023 | 0.21 | 0.29 | 0.21 | 0.25 | 12,036 | |
02/22/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1,135 | |
02/21/2023 | 0.16 | 0.19 | 0.15 | 0.16 | 22,858 | |
02/17/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 623.00 | |
02/16/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 132.00 | |
02/15/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 508.00 | |
02/14/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
02/13/2023 | 0.16 | 0.16 | 0.15 | 0.15 | 1,652 | |
02/10/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 121.00 | |
02/09/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
02/08/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
02/07/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 2,210 | |
02/06/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
02/03/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
02/02/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
02/01/2023 | 0.15 | 0.16 | 0.15 | 0.16 | 662.00 | |
01/31/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 555.00 | |
01/30/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/27/2023 | 0.16 | 0.16 | 0.15 | 0.15 | 1,836 | |
01/26/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 2,113 | |
01/25/2023 | 0.16 | 0.20 | 0.16 | 0.18 | 12,230 | |
01/24/2023 | 0.18 | 0.18 | 0.16 | 0.16 | 11,519 | |
01/23/2023 | 0.18 | 0.18 | 0.16 | 0.18 | 12,073 | |
01/20/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 501.00 | |
01/19/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 26,735 | |
01/18/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 128.00 | |
01/17/2023 | 0.18 | 0.20 | 0.18 | 0.18 | 1,516 | |
01/16/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/13/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 922.00 | |
01/12/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 251.00 | |
01/11/2023 | 0.20 | 0.20 | 0.16 | 0.20 | 60,732 | |
01/10/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 4,216 | |
01/09/2023 | 0.24 | 0.25 | 0.20 | 0.25 | 1,239 | |
01/06/2023 | 0.20 | 0.24 | 0.20 | 0.24 | 2,817 | |
01/05/2023 | 0.25 | 0.25 | 0.20 | 0.20 | 1,005 | |
01/04/2023 | 0.22 | 0.22 | 0.19 | 0.19 | 7,996 | |
01/03/2023 | 0.15 | 0.22 | 0.15 | 0.22 | 30,734 | |
12/30/2022 | 0.17 | 0.23 | 0.17 | 0.20 | 38,225 | |
12/29/2022 | 0.16 | 0.18 | 0.16 | 0.17 | 67,965 | |
12/28/2022 | 0.20 | 0.20 | 0.17 | 0.17 | 34,846 | |
12/27/2022 | 0.10 | 0.27 | 0.10 | 0.18 | 146,108 | |
12/23/2022 | 0.31 | 0.37 | 0.28 | 0.29 | 173,300 | |
12/22/2022 | 0.36 | 0.44 | 0.30 | 0.44 | 321,100 | |
12/21/2022 | 0.59 | 0.61 | 0.53 | 0.53 | 32,100 | |
12/20/2022 | 0.62 | 0.62 | 0.59 | 0.62 | 66,700 | |
12/19/2022 | 0.63 | 0.67 | 0.61 | 0.61 | 20,900 | |
12/16/2022 | 0.64 | 0.64 | 0.63 | 0.64 | 6,800 | |
12/15/2022 | 0.69 | 0.69 | 0.63 | 0.63 | 25,400 | |
12/14/2022 | 0.67 | 0.71 | 0.64 | 0.64 | 9,700 | |
12/13/2022 | 0.64 | 0.67 | 0.64 | 0.67 | 7,500 | |
12/12/2022 | 0.64 | 0.69 | 0.64 | 0.67 | 13,000 | |
12/09/2022 | 0.62 | 0.67 | 0.62 | 0.65 | 10,200 | |
12/08/2022 | 0.65 | 0.70 | 0.63 | 0.64 | 46,200 | |
12/07/2022 | 0.62 | 0.70 | 0.62 | 0.65 | 8,800 | |
12/06/2022 | 0.70 | 0.70 | 0.61 | 0.63 | 41,000 | |
12/05/2022 | 0.66 | 0.79 | 0.65 | 0.72 | 145,300 | |
12/02/2022 | 0.65 | 0.65 | 0.65 | 0.65 | 5,500 | |
12/01/2022 | 0.65 | 0.68 | 0.65 | 0.65 | 19,100 | |
11/30/2022 | 0.62 | 0.65 | 0.61 | 0.65 | 15,700 |
About Ever Glory Stock history
Ever Glory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ever is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ever Glory Internati will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ever Glory stock prices may prove useful in developing a viable investing in Ever Glory
Ever-Glory International Group, Inc., together with its subsidiaries, manufactures, supplies, and retails apparel in Mainland China, Hong Kong, Germany, the United Kingdom, Europe, Japan, and the United States. The company is based in Nanjing, the Peoples Republic of China. Ever Glory operates under Apparel Manufacturing classification in the United States and is traded on NASDAQ Exchange. It employs 4333 people.
Ever Glory Stock Technical Analysis
Ever Glory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Ever Glory Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ever Glory's price direction in advance. Along with the technical and fundamental analysis of Ever Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ever to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.75) | |||
Total Risk Alpha | (2.38) | |||
Treynor Ratio | 0.6025 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Other Consideration for investing in Ever Stock
If you are still planning to invest in Ever Glory Internati check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ever Glory's history and understand the potential risks before investing.
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |