FRANKLIN Mutual Fund Price History

Mutual Funds . USA . 
Fund . FRANKLIN K2 ALTERNATIVE
FAAAX Fund  USD 10.74  0.03  0.28%   
If you're considering investing in FRANKLIN Mutual Fund, it is important to understand the factors that can impact its stock price. As of today, the current price of FRANKLIN is 10.74, as last reported on the 4th of June, with the highest price reaching 10.74 and the lowest price hitting 10.74 during the day.
FRANKLIN K2 ALTERNATIVE retains Efficiency (Sharpe Ratio) of -0.042, which denotes the fund had -0.042% of return per unit of risk over the last 3 months. Our approach towards predicting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. FRANKLIN exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm FRANKLIN K2 ALTERNATIVE market risk adjusted performance of (0.12), and Coefficient Of Variation of (7,689) to check the risk estimate we provide.
  
FRANKLIN Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAAAX

Estimated Market Risk

 0.2
  actual daily
 1 
99% of assets are more volatile
11

Expected Return

 -0.01
  actual daily
 0 
Most of other assets have higher returns
00

Risk-Adjusted Return

 -0.04
  actual daily
 0 
Most of other assets perform better
00
Based on monthly moving average FRANKLIN is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FRANKLIN by adding it to a well-diversified portfolio.

FRANKLIN Mutual Fund Price History Chart

There are several ways to analyze FRANKLIN K2 ALTERNATIVE Fund price data. The simplest method is using a basic FRANKLIN candlestick price chart, which shows FRANKLIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 9, 202310.78
Lowest PriceMarch 17, 202310.61

FRANKLIN June 4, 2023 Mutual Fund Price Synopsis

Various analyses of FRANKLIN stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FRANKLIN Mutual Fund. It can be used to describe the percentage change in the price of FRANKLIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FRANKLIN Mutual Fund.
FRANKLIN Price Action Indicator 0.01 
FRANKLIN Price Rate Of Daily Change 1.00 

FRANKLIN June 4, 2023 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in FRANKLIN K2 ALTERNATIVE Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FRANKLIN intraday prices and daily technical indicators to check the level of noise trading in FRANKLIN K2 ALTERNATIVE Fund and then apply it to test your longer-term investment strategies against FRANKLIN.

FRANKLIN Mutual Fund Price History Data

The price series of FRANKLIN for the period between Mon, Mar 6, 2023 and Sun, Jun 4, 2023 has a statistical range of 0.19 with a coefficient of variation of 0.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.71. The median price for the last 90 days is 10.72. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
06/02/2023 10.74  10.74  10.74  10.74  1.00 
06/01/2023 10.71  10.71  10.71  10.71  1.00 
05/31/2023 10.69  10.69  10.69  10.69  1.00 
05/30/2023 10.71  10.71  10.71  10.71  1.00 
05/26/2023 10.70  10.70  10.70  10.70  1.00 
05/25/2023 10.69  10.69  10.69  10.69  1.00 
05/24/2023 10.70  10.70  10.70  10.70  1.00 
05/23/2023 10.72  10.72  10.72  10.72  1.00 
05/22/2023 10.73  10.73  10.73  10.73  1.00 
05/19/2023 10.72  10.72  10.72  10.72  1.00 
05/18/2023 10.71  10.71  10.71  10.71  1.00 
05/17/2023 10.71  10.71  10.71  10.71  1.00 
05/16/2023 10.75  10.75  10.75  10.75  1.00 
05/15/2023 10.75  10.75  10.75  10.75  1.00 
05/12/2023 10.75  10.75  10.75  10.75  1.00 
05/11/2023 10.72  10.72  10.72  10.72  1.00 
05/10/2023 10.72  10.72  10.72  10.72  1.00 
05/09/2023 10.72  10.72  10.72  10.72  1.00 
05/08/2023 10.71  10.71  10.71  10.71  1.00 
05/05/2023 10.71  10.71  10.71  10.71  1.00 
05/04/2023 10.70  10.70  10.70  10.70  1.00 
05/03/2023 10.72  10.72  10.72  10.72  1.00 
05/02/2023 10.72  10.72  10.72  10.72  1.00 
05/01/2023 10.73  10.73  10.73  10.73  1.00 
04/28/2023 10.74  10.74  10.74  10.74  1.00 
04/27/2023 10.73  10.73  10.73  10.73  1.00 
04/26/2023 10.72  10.72  10.72  10.72  1.00 
04/25/2023 10.75  10.75  10.75  10.75  1.00 
04/24/2023 10.76  10.76  10.76  10.76  1.00 
04/21/2023 10.75  10.75  10.75  10.75  1.00 
04/20/2023 10.75  10.75  10.75  10.75  1.00 
04/19/2023 10.74  10.74  10.74  10.74  1.00 
04/18/2023 10.75  10.75  10.75  10.75  1.00 
04/17/2023 10.75  10.75  10.75  10.75  1.00 
04/14/2023 10.75  10.75  10.75  10.75  1.00 
04/13/2023 10.76  10.76  10.76  10.76  1.00 
04/12/2023 10.75  10.75  10.75  10.75  1.00 
04/11/2023 10.74  10.74  10.74  10.74  1.00 
04/10/2023 10.72  10.72  10.72  10.72  1.00 
04/06/2023 10.71  10.71  10.71  10.71  1.00 
04/05/2023 10.71  10.71  10.71  10.71  1.00 
04/04/2023 10.71  10.71  10.71  10.71  1.00 
04/03/2023 10.71  10.71  10.71  10.71  1.00 
03/31/2023 10.69  10.69  10.69  10.69  1.00 
03/30/2023 10.69  10.69  10.69  10.69  1.00 
03/29/2023 10.66  10.66  10.66  10.66  1.00 
03/28/2023 10.65  10.65  10.65  10.65  1.00 
03/27/2023 10.64  10.64  10.64  10.64  1.00 
03/24/2023 10.63  10.63  10.63  10.63  1.00 
03/23/2023 10.63  10.63  10.63  10.63  1.00 
03/22/2023 10.63  10.63  10.63  10.63  1.00 
03/21/2023 10.63  10.63  10.63  10.63  1.00 
03/20/2023 10.61  10.61  10.61  10.61  1.00 
03/17/2023 10.61  10.61  10.61  10.61  1.00 
03/16/2023 10.63  10.63  10.63  10.63  1.00 
03/15/2023 10.63  10.63  10.63  10.63  1.00 
03/14/2023 10.69  10.69  10.69  10.69  1.00 
03/13/2023 10.66  10.66  10.66  10.66  1.00 
03/10/2023 10.78  10.78  10.78  10.78  1.00 
03/09/2023 10.78  10.78  10.78  10.78  1.00 

About FRANKLIN Mutual Fund history

FRANKLIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FRANKLIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FRANKLIN K2 ALTERNATIVE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FRANKLIN stock prices may prove useful in developing a viable investing in FRANKLIN
The fund seeks to achieve its investment goal by allocating its assets across multiple non-traditional or alternative strategies, including, but not limited to, some or all of the following strategies Long Short Equity, Relative Value, Event Driven and Global Macro. Franklin is traded on NASDAQ Exchange in the United States.

FRANKLIN Mutual Fund Technical Analysis

FRANKLIN technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of FRANKLIN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FRANKLIN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

FRANKLIN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FRANKLIN stock's direction in advance. Along with the technical and fundamental analysis of FRANKLIN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRANKLIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04899)
Jensen Alpha(0.011182)
Total Risk Alpha(0.009495)
Treynor Ratio(0.13)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FRANKLIN K2 ALTERNATIVE. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the FRANKLIN K2 ALTERNATIVE information on this page should be used as a complementary analysis to other FRANKLIN's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for FRANKLIN Mutual Fund analysis

When running FRANKLIN's price analysis, check to measure FRANKLIN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FRANKLIN is operating at the current time. Most of FRANKLIN's value examination focuses on studying past and present price action to predict the probability of FRANKLIN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FRANKLIN's price. Additionally, you may evaluate how the addition of FRANKLIN to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Directory
Find actively traded corporate debentures issued by US companies
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Transaction History
View history of all your transactions and understand their impact on performance
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between FRANKLIN's value and its price as these two are different measures arrived at by different means. Investors typically determine if FRANKLIN is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FRANKLIN's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY