American Funds 2010 Fund Price History

FAATX Fund  USD 11.29  0.01  0.09%   
Below is the normalized historical share price chart for American Funds 2010 extending back to February 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Funds stands at 11.29, as last reported on the 29th of February, with the highest price reaching 11.29 and the lowest price hitting 11.29 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its stock price. We consider American Funds very steady. American Funds 2010 secures Sharpe Ratio (or Efficiency) of 0.0028, which signifies that the fund had 0.0028% return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for American Funds 2010, which you can use to evaluate the future volatility of the entity. Please confirm American Funds' mean deviation of 0.3067, and Risk Adjusted Performance of 0.0268 to double-check if the risk estimate we provide is consistent with the expected return of 0.0016%.
  
American Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAATX

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding American Funds to a well-diversified portfolio.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds 2010 Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 21, 202311.57
Lowest PriceJanuary 17, 202411.12

American Funds February 29, 2024 Mutual Fund Price Synopsis

Various analyses of American Funds stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Funds Price Rate Of Daily Change 1.00 

American Funds February 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Funds 2010 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds 2010 Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Funds for the period between Fri, Dec 1, 2023 and Thu, Feb 29, 2024 has a statistical range of 0.45 with a coefficient of variation of 0.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.26. The median price for the last 90 days is 11.24. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
02/28/2024 11.29  11.29  11.29  11.29  1.00 
02/27/2024 11.28  11.28  11.28  11.28  1.00 
02/26/2024 11.28  11.28  11.28  11.28  1.00 
02/23/2024 11.31  11.31  11.31  11.31  1.00 
02/22/2024 11.29  11.29  11.29  11.29  1.00 
02/21/2024 11.24  11.24  11.24  11.24  1.00 
02/20/2024 11.24  11.24  11.24  11.24  1.00 
02/16/2024 11.23  11.23  11.23  11.23  1.00 
02/15/2024 11.26  11.26  11.26  11.26  1.00 
02/14/2024 11.20  11.20  11.20  11.20  1.00 
02/13/2024 11.14  11.14  11.14  11.14  1.00 
02/12/2024 11.26  11.26  11.26  11.26  1.00 
02/09/2024 11.25  11.25  11.25  11.25  1.00 
02/08/2024 11.24  11.24  11.24  11.24  1.00 
02/07/2024 11.25  11.25  11.25  11.25  1.00 
02/06/2024 11.24  11.24  11.24  11.24  1.00 
02/05/2024 11.20  11.20  11.20  11.20  1.00 
02/02/2024 11.26  11.26  11.26  11.26  1.00 
02/01/2024 11.31  11.31  11.31  11.31  1.00 
01/31/2024 11.25  11.25  11.25  11.25  1.00 
01/30/2024 11.27  11.27  11.27  11.27  1.00 
01/29/2024 11.27  11.27  11.27  11.27  1.00 
01/26/2024 11.23  11.23  11.23  11.23  1.00 
01/25/2024 11.23  11.23  11.23  11.23  1.00 
01/24/2024 11.19  11.19  11.19  11.19  1.00 
01/23/2024 11.19  11.19  11.19  11.19  1.00 
01/22/2024 11.19  11.19  11.19  11.19  1.00 
01/19/2024 11.18  11.18  11.18  11.18  1.00 
01/18/2024 11.14  11.14  11.14  11.14  1.00 
01/17/2024 11.12  11.12  11.12  11.12  1.00 
01/16/2024 11.18  11.18  11.18  11.18  1.00 
01/12/2024 11.24  11.24  11.24  11.24  1.00 
01/11/2024 11.21  11.21  11.21  11.21  1.00 
01/10/2024 11.18  11.18  11.18  11.18  1.00 
01/09/2024 11.18  11.18  11.18  11.18  1.00 
01/08/2024 11.20  11.20  11.20  11.20  1.00 
01/05/2024 11.14  11.14  11.14  11.14  1.00 
01/04/2024 11.15  11.15  11.15  11.15  1.00 
01/03/2024 11.17  11.17  11.17  11.17  1.00 
01/02/2024 11.20  11.20  11.20  11.20  1.00 
12/29/2023 11.23  11.23  11.23  11.23  1.00 
12/28/2023 11.24  11.24  11.24  11.24  1.00 
12/27/2023 11.25  11.25  11.25  11.25  1.00 
12/26/2023 11.21  11.21  11.21  11.21  1.00 
12/22/2023 11.19  11.19  11.19  11.19  1.00 
12/21/2023 11.57  11.57  11.57  11.57  1.00 
12/20/2023 11.52  11.52  11.52  11.52  1.00 
12/19/2023 11.56  11.56  11.56  11.56  1.00 
12/18/2023 11.53  11.53  11.53  11.53  1.00 
12/15/2023 11.52  11.52  11.52  11.52  1.00 
12/14/2023 11.55  11.55  11.55  11.55  1.00 
12/13/2023 11.47  11.47  11.47  11.47  1.00 
12/12/2023 11.32  11.32  11.32  11.32  1.00 
12/11/2023 11.30  11.30  11.30  11.30  1.00 
12/08/2023 11.27  11.27  11.27  11.27  1.00 
12/07/2023 11.27  11.27  11.27  11.27  1.00 
12/06/2023 11.25  11.25  11.25  11.25  1.00 
12/05/2023 11.26  11.26  11.26  11.26  1.00 
12/04/2023 11.26  11.26  11.26  11.26  1.00 
12/01/2023 11.29  11.29  11.29  11.29  1.00 
11/30/2023 11.20  11.20  11.20  11.20  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds 2010 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund normally invests a greater portion of its assets in fixed income, equity-income and balanced funds as it continues past its target date. The advisor attempts to achieve its investment objectives by investing in a mix of American Funds in different combinations and weightings. The underlying American Funds represent a variety of fund categories, including growth-and-income funds, equity-income funds, balanced funds and fixed income funds. The fund categories represent differing investment objectives and strategies.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in American Funds 2010. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Complementary Tools for American Mutual Fund analysis

When running American Funds' price analysis, check to measure American Funds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Funds is operating at the current time. Most of American Funds' value examination focuses on studying past and present price action to predict the probability of American Funds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Funds' price. Additionally, you may evaluate how the addition of American Funds to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Please note, there is a significant difference between American Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if American Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.