Fastenal Company Stock Price History
FAST Stock | USD 67.57 0.07 0.10% |
Below is the normalized historical share price chart for Fastenal Company extending back to August 20, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fastenal stands at 67.57, as last reported on the 19th of April, with the highest price reaching 68.10 and the lowest price hitting 67.30 during the day.
If you're considering investing in Fastenal Stock, it is important to understand the factors that can impact its price. Fastenal secures Sharpe Ratio (or Efficiency) of -0.0267, which denotes the company had a -0.0267% return per unit of risk over the last 3 months. Fastenal Company exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fastenal's Downside Deviation of 1.47, coefficient of variation of 1501.77, and Mean Deviation of 1.04 to check the risk estimate we provide.
At this time, Fastenal's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 648 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 4.6 M in 2024. . At this time, Fastenal's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 4.89 in 2024, whereas Price To Sales Ratio is likely to drop 3.10 in 2024. Fastenal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 63.2074 | 50 Day MA 73.5336 | Beta 1.034 |
Fastenal |
Sharpe Ratio = -0.0267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FAST |
Estimated Market Risk
1.35 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fastenal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fastenal by adding Fastenal to a well-diversified portfolio.
Price Book 12.0444 | Enterprise Value Ebitda 23.7694 | Price Sales 5.4634 | Shares Float 570.7 M | Dividend Share 1.44 |
Fastenal Stock Price History Chart
There are several ways to analyze Fastenal Stock price data. The simplest method is using a basic Fastenal candlestick price chart, which shows Fastenal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 78.42 |
Lowest Price | April 18, 2024 | 67.5 |
Fastenal April 19, 2024 Stock Price Synopsis
Various analyses of Fastenal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fastenal Stock. It can be used to describe the percentage change in the price of Fastenal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fastenal Stock.Fastenal Price Daily Balance Of Power | 0.09 | |
Fastenal Price Rate Of Daily Change | 1.00 | |
Fastenal Accumulation Distribution | 44,464 | |
Fastenal Price Action Indicator | (0.10) |
Fastenal April 19, 2024 Stock Price Analysis
Fastenal Stock Price History Data
The price series of Fastenal for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 15.4 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.21. The median price for the last 90 days is 72.18. The company completed 2:1 stock split on 23rd of May 2019. Fastenal completed dividends distribution on 2024-04-24.Open | High | Low | Close | Volume | ||
04/19/2024 | 67.67 | 68.10 | 67.30 | 67.57 | 3,785,036 | |
04/18/2024 | 68.90 | 69.03 | 67.36 | 67.50 | 3,583,506 | |
04/17/2024 | 69.23 | 69.23 | 67.88 | 68.48 | 4,217,193 | |
04/16/2024 | 69.61 | 69.81 | 68.65 | 68.79 | 3,976,199 | |
04/15/2024 | 71.31 | 71.47 | 69.11 | 69.39 | 4,439,422 | |
04/12/2024 | 69.54 | 70.97 | 69.25 | 70.45 | 6,027,014 | |
04/11/2024 | 72.33 | 73.43 | 69.45 | 69.88 | 11,051,601 | |
04/10/2024 | 75.57 | 75.67 | 74.53 | 74.74 | 6,405,504 | |
04/09/2024 | 76.24 | 76.58 | 74.68 | 75.90 | 4,195,361 | |
04/08/2024 | 76.32 | 76.66 | 75.81 | 75.89 | 3,104,668 | |
04/05/2024 | 75.56 | 76.87 | 75.47 | 76.63 | 3,697,845 | |
04/04/2024 | 76.89 | 77.13 | 75.07 | 75.17 | 3,975,155 | |
04/03/2024 | 76.14 | 76.67 | 75.97 | 76.35 | 3,209,210 | |
04/02/2024 | 76.55 | 76.94 | 76.15 | 76.30 | 3,251,531 | |
04/01/2024 | 77.12 | 77.14 | 76.19 | 76.59 | 2,835,910 | |
03/28/2024 | 77.38 | 78.29 | 77.03 | 77.14 | 3,016,905 | |
03/27/2024 | 77.41 | 77.51 | 76.61 | 77.28 | 2,515,954 | |
03/26/2024 | 77.15 | 77.47 | 76.73 | 76.78 | 2,189,390 | |
03/25/2024 | 77.87 | 77.96 | 76.71 | 77.01 | 2,768,580 | |
03/22/2024 | 78.61 | 78.65 | 77.83 | 78.10 | 2,344,924 | |
03/21/2024 | 77.60 | 79.04 | 77.60 | 78.42 | 3,061,129 | |
03/20/2024 | 76.45 | 77.73 | 75.98 | 77.66 | 3,538,321 | |
03/19/2024 | 75.60 | 76.31 | 75.41 | 76.21 | 2,924,818 | |
03/18/2024 | 75.75 | 76.74 | 75.59 | 75.70 | 3,342,559 | |
03/15/2024 | 75.05 | 75.64 | 74.72 | 75.03 | 10,806,766 | |
03/14/2024 | 75.69 | 75.75 | 74.61 | 75.27 | 2,885,610 | |
03/13/2024 | 75.31 | 75.50 | 74.81 | 75.04 | 2,590,691 | |
03/12/2024 | 74.46 | 75.44 | 74.29 | 75.26 | 2,407,097 | |
03/11/2024 | 75.63 | 75.66 | 73.69 | 74.32 | 3,279,609 | |
03/08/2024 | 76.13 | 76.59 | 75.56 | 75.63 | 3,217,197 | |
03/07/2024 | 74.88 | 76.25 | 74.80 | 75.94 | 3,853,583 | |
03/06/2024 | 74.16 | 75.04 | 73.76 | 74.32 | 2,826,167 | |
03/05/2024 | 74.48 | 75.34 | 74.13 | 74.34 | 3,655,188 | |
03/04/2024 | 73.66 | 75.81 | 73.65 | 74.79 | 5,814,517 | |
03/01/2024 | 73.00 | 73.03 | 72.10 | 72.84 | 3,268,341 | |
02/29/2024 | 73.66 | 73.99 | 72.47 | 73.01 | 4,778,744 | |
02/28/2024 | 73.15 | 73.60 | 72.85 | 73.56 | 2,182,774 | |
02/27/2024 | 73.15 | 73.27 | 72.74 | 73.15 | 3,271,194 | |
02/26/2024 | 72.19 | 73.19 | 71.98 | 73.00 | 5,156,403 | |
02/23/2024 | 72.40 | 72.60 | 71.61 | 72.18 | 2,444,622 | |
02/22/2024 | 70.84 | 72.28 | 70.75 | 72.06 | 4,971,872 | |
02/21/2024 | 70.19 | 70.50 | 69.90 | 70.33 | 1,981,741 | |
02/20/2024 | 70.40 | 70.54 | 69.62 | 70.08 | 3,099,421 | |
02/16/2024 | 70.30 | 70.67 | 70.05 | 70.24 | 3,083,311 | |
02/15/2024 | 70.13 | 70.36 | 69.51 | 70.15 | 2,537,327 | |
02/14/2024 | 69.33 | 70.18 | 69.17 | 70.13 | 2,716,518 | |
02/13/2024 | 69.37 | 69.57 | 68.46 | 68.92 | 3,738,307 | |
02/12/2024 | 69.89 | 70.27 | 69.67 | 70.01 | 2,891,005 | |
02/09/2024 | 69.30 | 70.06 | 69.16 | 70.02 | 2,694,410 | |
02/08/2024 | 69.49 | 69.71 | 69.00 | 69.26 | 2,659,316 | |
02/07/2024 | 70.09 | 70.33 | 69.39 | 69.46 | 3,212,746 | |
02/06/2024 | 69.46 | 69.72 | 68.97 | 69.48 | 3,516,830 | |
02/05/2024 | 70.52 | 70.71 | 69.32 | 69.46 | 3,752,640 | |
02/02/2024 | 69.93 | 70.95 | 69.74 | 70.65 | 4,296,720 | |
02/01/2024 | 68.55 | 69.84 | 67.96 | 69.84 | 4,623,456 | |
01/31/2024 | 68.56 | 69.06 | 67.91 | 68.23 | 11,905,164 | |
01/30/2024 | 68.34 | 69.15 | 68.23 | 68.72 | 3,418,919 | |
01/29/2024 | 68.11 | 68.62 | 67.59 | 68.21 | 4,167,951 | |
01/26/2024 | 69.07 | 69.20 | 68.01 | 68.01 | 3,561,068 | |
01/25/2024 | 69.16 | 69.57 | 68.68 | 68.82 | 3,854,024 | |
01/24/2024 | 69.86 | 69.99 | 68.45 | 68.45 | 3,771,048 |
About Fastenal Stock history
Fastenal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fastenal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fastenal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fastenal stock prices may prove useful in developing a viable investing in Fastenal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 573 M | 648 M | |
Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Fastenal Quarterly Net Working Capital |
|
Fastenal Stock Technical Analysis
Fastenal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Fastenal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fastenal's price direction in advance. Along with the technical and fundamental analysis of Fastenal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fastenal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0473 | |||
Jensen Alpha | 0.0253 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0265 | |||
Treynor Ratio | 0.0791 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fastenal Company. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Complementary Tools for Fastenal Stock analysis
When running Fastenal's price analysis, check to measure Fastenal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fastenal is operating at the current time. Most of Fastenal's value examination focuses on studying past and present price action to predict the probability of Fastenal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fastenal's price. Additionally, you may evaluate how the addition of Fastenal to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world |
Is Fastenal's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fastenal. If investors know Fastenal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fastenal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.006 | Dividend Share 1.44 | Earnings Share 2.02 | Revenue Per Share 12.915 | Quarterly Revenue Growth 0.019 |
The market value of Fastenal is measured differently than its book value, which is the value of Fastenal that is recorded on the company's balance sheet. Investors also form their own opinion of Fastenal's value that differs from its market value or its book value, called intrinsic value, which is Fastenal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fastenal's market value can be influenced by many factors that don't directly affect Fastenal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fastenal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fastenal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fastenal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.