Fastenal Company Stock Price History

FAST Stock  USD 67.57  0.07  0.10%   
Below is the normalized historical share price chart for Fastenal Company extending back to August 20, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fastenal stands at 67.57, as last reported on the 19th of April, with the highest price reaching 68.10 and the lowest price hitting 67.30 during the day.
IPO Date
26th of March 1990
200 Day MA
63.2074
50 Day MA
73.5336
Beta
1.034
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fastenal Stock, it is important to understand the factors that can impact its price. Fastenal secures Sharpe Ratio (or Efficiency) of -0.0267, which denotes the company had a -0.0267% return per unit of risk over the last 3 months. Fastenal Company exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fastenal's Downside Deviation of 1.47, coefficient of variation of 1501.77, and Mean Deviation of 1.04 to check the risk estimate we provide.
  
At this time, Fastenal's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 648 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 4.6 M in 2024. . At this time, Fastenal's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 4.89 in 2024, whereas Price To Sales Ratio is likely to drop 3.10 in 2024. Fastenal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAST

Estimated Market Risk

 1.35
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fastenal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fastenal by adding Fastenal to a well-diversified portfolio.
Price Book
12.0444
Enterprise Value Ebitda
23.7694
Price Sales
5.4634
Shares Float
570.7 M
Dividend Share
1.44

Fastenal Stock Price History Chart

There are several ways to analyze Fastenal Stock price data. The simplest method is using a basic Fastenal candlestick price chart, which shows Fastenal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202478.42
Lowest PriceApril 18, 202467.5

Fastenal April 19, 2024 Stock Price Synopsis

Various analyses of Fastenal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fastenal Stock. It can be used to describe the percentage change in the price of Fastenal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fastenal Stock.
Fastenal Price Daily Balance Of Power 0.09 
Fastenal Price Rate Of Daily Change 1.00 
Fastenal Accumulation Distribution 44,464 
Fastenal Price Action Indicator(0.10)

Fastenal April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fastenal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fastenal intraday prices and daily technical indicators to check the level of noise trading in Fastenal Stock and then apply it to test your longer-term investment strategies against Fastenal.

Fastenal Stock Price History Data

The price series of Fastenal for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 15.4 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.21. The median price for the last 90 days is 72.18. The company completed 2:1 stock split on 23rd of May 2019. Fastenal completed dividends distribution on 2024-04-24.
OpenHighLowCloseVolume
04/19/2024 67.67  68.10  67.30  67.57  3,785,036 
04/18/2024 68.90  69.03  67.36  67.50  3,583,506 
04/17/2024 69.23  69.23  67.88  68.48  4,217,193 
04/16/2024 69.61  69.81  68.65  68.79  3,976,199 
04/15/2024 71.31  71.47  69.11  69.39  4,439,422 
04/12/2024 69.54  70.97  69.25  70.45  6,027,014 
04/11/2024 72.33  73.43  69.45  69.88  11,051,601 
04/10/2024 75.57  75.67  74.53  74.74  6,405,504 
04/09/2024 76.24  76.58  74.68  75.90  4,195,361 
04/08/2024 76.32  76.66  75.81  75.89  3,104,668 
04/05/2024 75.56  76.87  75.47  76.63  3,697,845 
04/04/2024 76.89  77.13  75.07  75.17  3,975,155 
04/03/2024 76.14  76.67  75.97  76.35  3,209,210 
04/02/2024 76.55  76.94  76.15  76.30  3,251,531 
04/01/2024 77.12  77.14  76.19  76.59  2,835,910 
03/28/2024 77.38  78.29  77.03  77.14  3,016,905 
03/27/2024 77.41  77.51  76.61  77.28  2,515,954 
03/26/2024 77.15  77.47  76.73  76.78  2,189,390 
03/25/2024 77.87  77.96  76.71  77.01  2,768,580 
03/22/2024 78.61  78.65  77.83  78.10  2,344,924 
03/21/2024 77.60  79.04  77.60  78.42  3,061,129 
03/20/2024 76.45  77.73  75.98  77.66  3,538,321 
03/19/2024 75.60  76.31  75.41  76.21  2,924,818 
03/18/2024 75.75  76.74  75.59  75.70  3,342,559 
03/15/2024 75.05  75.64  74.72  75.03  10,806,766 
03/14/2024 75.69  75.75  74.61  75.27  2,885,610 
03/13/2024 75.31  75.50  74.81  75.04  2,590,691 
03/12/2024 74.46  75.44  74.29  75.26  2,407,097 
03/11/2024 75.63  75.66  73.69  74.32  3,279,609 
03/08/2024 76.13  76.59  75.56  75.63  3,217,197 
03/07/2024 74.88  76.25  74.80  75.94  3,853,583 
03/06/2024 74.16  75.04  73.76  74.32  2,826,167 
03/05/2024 74.48  75.34  74.13  74.34  3,655,188 
03/04/2024 73.66  75.81  73.65  74.79  5,814,517 
03/01/2024 73.00  73.03  72.10  72.84  3,268,341 
02/29/2024 73.66  73.99  72.47  73.01  4,778,744 
02/28/2024 73.15  73.60  72.85  73.56  2,182,774 
02/27/2024 73.15  73.27  72.74  73.15  3,271,194 
02/26/2024 72.19  73.19  71.98  73.00  5,156,403 
02/23/2024 72.40  72.60  71.61  72.18  2,444,622 
02/22/2024 70.84  72.28  70.75  72.06  4,971,872 
02/21/2024 70.19  70.50  69.90  70.33  1,981,741 
02/20/2024 70.40  70.54  69.62  70.08  3,099,421 
02/16/2024 70.30  70.67  70.05  70.24  3,083,311 
02/15/2024 70.13  70.36  69.51  70.15  2,537,327 
02/14/2024 69.33  70.18  69.17  70.13  2,716,518 
02/13/2024 69.37  69.57  68.46  68.92  3,738,307 
02/12/2024 69.89  70.27  69.67  70.01  2,891,005 
02/09/2024 69.30  70.06  69.16  70.02  2,694,410 
02/08/2024 69.49  69.71  69.00  69.26  2,659,316 
02/07/2024 70.09  70.33  69.39  69.46  3,212,746 
02/06/2024 69.46  69.72  68.97  69.48  3,516,830 
02/05/2024 70.52  70.71  69.32  69.46  3,752,640 
02/02/2024 69.93  70.95  69.74  70.65  4,296,720 
02/01/2024 68.55  69.84  67.96  69.84  4,623,456 
01/31/2024 68.56  69.06  67.91  68.23  11,905,164 
01/30/2024 68.34  69.15  68.23  68.72  3,418,919 
01/29/2024 68.11  68.62  67.59  68.21  4,167,951 
01/26/2024 69.07  69.20  68.01  68.01  3,561,068 
01/25/2024 69.16  69.57  68.68  68.82  3,854,024 
01/24/2024 69.86  69.99  68.45  68.45  3,771,048 

About Fastenal Stock history

Fastenal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fastenal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fastenal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fastenal stock prices may prove useful in developing a viable investing in Fastenal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding573 M648 M
Net Income Applicable To Common Shares1.2 B1.3 B

Fastenal Quarterly Net Working Capital

2.45 Billion

Fastenal Stock Technical Analysis

Fastenal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fastenal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fastenal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Fastenal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fastenal's price direction in advance. Along with the technical and fundamental analysis of Fastenal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fastenal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fastenal is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Fastenal Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Fastenal Company Stock. Highlighted below are key reports to facilitate an investment decision about Fastenal Company Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fastenal Company. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for Fastenal Stock analysis

When running Fastenal's price analysis, check to measure Fastenal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fastenal is operating at the current time. Most of Fastenal's value examination focuses on studying past and present price action to predict the probability of Fastenal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fastenal's price. Additionally, you may evaluate how the addition of Fastenal to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Is Fastenal's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fastenal. If investors know Fastenal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fastenal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.006
Dividend Share
1.44
Earnings Share
2.02
Revenue Per Share
12.915
Quarterly Revenue Growth
0.019
The market value of Fastenal is measured differently than its book value, which is the value of Fastenal that is recorded on the company's balance sheet. Investors also form their own opinion of Fastenal's value that differs from its market value or its book value, called intrinsic value, which is Fastenal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fastenal's market value can be influenced by many factors that don't directly affect Fastenal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fastenal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fastenal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fastenal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.