Fidelity Freedom Index Fund Price History
FBLPX Fund | USD 12.59 0.08 0.64% |
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its stock price. As of today, the current price of Fidelity Freedom stands at 12.59, as last reported on the 4th of December, with the highest price reaching 12.59 and the lowest price hitting 12.59 during the day. We consider Fidelity Freedom very steady. Fidelity Freedom Index secures Sharpe Ratio (or Efficiency) of 0.0824, which denotes the fund had 0.0824% of return per unit of risk over the last 14 months. Our standpoint towards predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Fidelity Freedom Index, which you can use to evaluate the future volatility of the entity. Please confirm Fidelity Freedom Index Downside Deviation of 0.3968, coefficient of variation of 2410.42, and Mean Deviation of 0.3008 to check if the risk estimate we provide is consistent with the expected return of 0.031%.
Fidelity Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0824
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FBLPX |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Fidelity Freedom is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Freedom by adding it to a well-diversified portfolio.
Fidelity Freedom Mutual Fund Price History Chart
There are several ways to analyze Fidelity Freedom Index Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Freedom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 1, 2023 | 12.59 |
Lowest Price | October 20, 2022 | 11.44 |
Fidelity Freedom December 4, 2023 Mutual Fund Price Synopsis
Various analyses of Fidelity Freedom stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Freedom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Freedom Price Rate Of Daily Change | 1.01 | |
Fidelity Freedom Price Action Indicator | 0.04 |
Fidelity Freedom December 4, 2023 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Freedom for the period between Mon, Oct 10, 2022 and Mon, Dec 4, 2023 has a statistical range of 1.15 with a coefficient of variation of 2.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.17. The median price for the last 90 days is 12.24.Open | High | Low | Close | Volume | ||
12/04/2023 | 12.59 | 12.59 | 12.59 | 12.59 | ||
12/01/2023 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
11/30/2023 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
11/29/2023 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
11/28/2023 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
11/27/2023 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
11/24/2023 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
11/22/2023 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
11/21/2023 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
11/20/2023 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
11/17/2023 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/16/2023 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
11/15/2023 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
11/14/2023 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
11/13/2023 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/10/2023 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/09/2023 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/08/2023 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/07/2023 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
11/06/2023 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
11/03/2023 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
11/02/2023 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
11/01/2023 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
10/31/2023 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/30/2023 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/27/2023 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
10/26/2023 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/25/2023 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/24/2023 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
10/23/2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/20/2023 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
10/19/2023 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
10/18/2023 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
10/17/2023 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
10/16/2023 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
10/13/2023 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
10/12/2023 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
10/11/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
10/10/2023 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
10/09/2023 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
10/06/2023 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
10/05/2023 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
10/04/2023 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
10/03/2023 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/02/2023 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
09/29/2023 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
09/28/2023 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
09/27/2023 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
09/26/2023 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
09/25/2023 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
09/22/2023 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
09/21/2023 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
09/20/2023 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
09/19/2023 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
09/18/2023 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
09/15/2023 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
09/14/2023 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
09/13/2023 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
09/12/2023 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
09/11/2023 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
09/08/2023 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
09/07/2023 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
09/06/2023 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
09/05/2023 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
09/01/2023 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
08/31/2023 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
08/30/2023 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
08/29/2023 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
08/28/2023 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
08/25/2023 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
08/24/2023 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
08/23/2023 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
08/22/2023 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
08/21/2023 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
08/18/2023 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
08/17/2023 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
08/16/2023 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
08/15/2023 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
08/14/2023 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
08/11/2023 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
08/10/2023 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
08/09/2023 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
08/08/2023 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
08/07/2023 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
08/04/2023 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
08/03/2023 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
08/02/2023 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
08/01/2023 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
07/31/2023 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
07/28/2023 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
07/27/2023 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
07/26/2023 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
07/25/2023 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
07/24/2023 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
07/21/2023 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
07/20/2023 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
07/19/2023 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
07/18/2023 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
07/17/2023 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
07/14/2023 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
07/13/2023 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
07/12/2023 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
07/11/2023 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
07/10/2023 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
07/07/2023 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
07/06/2023 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
07/05/2023 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
07/03/2023 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
06/30/2023 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
06/29/2023 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
06/28/2023 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
06/27/2023 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
06/26/2023 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
06/23/2023 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
06/22/2023 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
06/21/2023 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
06/20/2023 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
06/16/2023 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
06/15/2023 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
06/14/2023 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
06/13/2023 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
06/12/2023 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
06/09/2023 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
06/08/2023 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
06/07/2023 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
06/06/2023 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
06/05/2023 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
06/02/2023 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
06/01/2023 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
05/31/2023 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
05/30/2023 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
05/26/2023 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
05/25/2023 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
05/24/2023 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
05/23/2023 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
05/22/2023 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
05/19/2023 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
05/18/2023 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
05/17/2023 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
05/16/2023 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
05/15/2023 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
05/12/2023 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
05/11/2023 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
05/10/2023 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
05/09/2023 | 12.40 | 12.40 | 12.36 | 12.36 | 1.00 | |
05/08/2023 | 12.42 | 12.42 | 12.38 | 12.38 | 1.00 | |
05/05/2023 | 12.45 | 12.45 | 12.41 | 12.41 | 1.00 | |
05/04/2023 | 12.43 | 12.43 | 12.39 | 12.39 | 1.00 | |
05/03/2023 | 12.45 | 12.45 | 12.41 | 12.41 | 1.00 | |
05/02/2023 | 12.43 | 12.43 | 12.39 | 12.39 | 1.00 | |
05/01/2023 | 12.38 | 12.38 | 12.34 | 12.34 | 1.00 | |
04/28/2023 | 12.45 | 12.45 | 12.41 | 12.41 | 1.00 | |
04/27/2023 | 12.40 | 12.40 | 12.36 | 12.36 | 1.00 | |
04/26/2023 | 12.40 | 12.40 | 12.36 | 12.36 | 1.00 | |
04/25/2023 | 12.43 | 12.43 | 12.39 | 12.39 | 1.00 | |
04/24/2023 | 12.42 | 12.42 | 12.38 | 12.38 | 1.00 | |
04/21/2023 | 12.38 | 12.38 | 12.34 | 12.34 | 1.00 | |
04/20/2023 | 12.39 | 12.39 | 12.35 | 12.35 | 1.00 | |
04/19/2023 | 12.38 | 12.38 | 12.34 | 12.34 | 1.00 | |
04/18/2023 | 12.39 | 12.39 | 12.35 | 12.35 | 1.00 | |
04/17/2023 | 12.37 | 12.37 | 12.33 | 12.33 | 1.00 | |
04/14/2023 | 12.40 | 12.40 | 12.36 | 12.36 | 1.00 | |
04/13/2023 | 12.44 | 12.44 | 12.40 | 12.40 | 1.00 | |
04/12/2023 | 12.42 | 12.42 | 12.38 | 12.38 | 1.00 | |
04/11/2023 | 12.42 | 12.42 | 12.38 | 12.38 | 1.00 | |
04/10/2023 | 12.41 | 12.41 | 12.37 | 12.37 | 1.00 | |
04/06/2023 | 12.46 | 12.46 | 12.42 | 12.42 | 1.00 | |
04/05/2023 | 12.45 | 12.45 | 12.41 | 12.41 | 1.00 | |
04/04/2023 | 12.44 | 12.44 | 12.40 | 12.40 | 1.00 | |
04/03/2023 | 12.43 | 12.43 | 12.39 | 12.39 | 1.00 | |
03/31/2023 | 12.38 | 12.38 | 12.34 | 12.34 | 1.00 | |
03/30/2023 | 12.32 | 12.32 | 12.28 | 12.28 | 1.00 | |
03/29/2023 | 12.29 | 12.29 | 12.25 | 12.25 | 1.00 | |
03/28/2023 | 12.26 | 12.26 | 12.22 | 12.22 | 1.00 | |
03/27/2023 | 12.26 | 12.26 | 12.22 | 12.22 | 1.00 | |
03/24/2023 | 12.32 | 12.32 | 12.28 | 12.28 | 1.00 | |
03/23/2023 | 12.31 | 12.31 | 12.27 | 12.27 | 1.00 | |
03/22/2023 | 12.29 | 12.29 | 12.25 | 12.25 | 1.00 | |
03/21/2023 | 12.24 | 12.24 | 12.20 | 12.20 | 1.00 | |
03/20/2023 | 12.23 | 12.23 | 12.19 | 12.19 | 1.00 | |
03/17/2023 | 12.23 | 12.23 | 12.19 | 12.19 | 1.00 | |
03/16/2023 | 12.19 | 12.19 | 12.15 | 12.15 | 1.00 | |
03/15/2023 | 12.21 | 12.21 | 12.17 | 12.17 | 1.00 | |
03/14/2023 | 12.17 | 12.17 | 12.13 | 12.13 | 1.00 | |
03/13/2023 | 12.18 | 12.18 | 12.14 | 12.14 | 1.00 | |
03/10/2023 | 12.12 | 12.12 | 12.08 | 12.08 | 1.00 | |
03/09/2023 | 12.07 | 12.07 | 12.03 | 12.03 | 1.00 | |
03/08/2023 | 12.08 | 12.08 | 12.04 | 12.04 | 1.00 | |
03/07/2023 | 12.08 | 12.08 | 12.04 | 12.04 | 1.00 | |
03/06/2023 | 12.14 | 12.14 | 12.10 | 12.10 | 1.00 | |
03/03/2023 | 12.15 | 12.15 | 12.11 | 12.11 | 1.00 | |
03/02/2023 | 12.05 | 12.05 | 12.01 | 12.01 | 1.00 | |
03/01/2023 | 12.06 | 12.06 | 12.02 | 12.02 | 1.00 | |
02/28/2023 | 12.10 | 12.10 | 12.06 | 12.06 | 1.00 | |
02/27/2023 | 12.10 | 12.10 | 12.06 | 12.06 | 1.00 | |
02/24/2023 | 12.08 | 12.08 | 12.04 | 12.04 | 1.00 | |
02/23/2023 | 12.15 | 12.15 | 12.11 | 12.11 | 1.00 | |
02/22/2023 | 12.11 | 12.11 | 12.07 | 12.07 | 1.00 | |
02/21/2023 | 12.11 | 12.11 | 12.07 | 12.07 | 1.00 | |
02/17/2023 | 12.21 | 12.21 | 12.17 | 12.17 | 1.00 | |
02/16/2023 | 12.20 | 12.20 | 12.16 | 12.16 | 1.00 | |
02/15/2023 | 12.25 | 12.25 | 12.21 | 12.21 | 1.00 | |
02/14/2023 | 12.26 | 12.26 | 12.22 | 12.22 | 1.00 | |
02/13/2023 | 12.28 | 12.28 | 12.24 | 12.24 | 1.00 | |
02/10/2023 | 12.24 | 12.24 | 12.20 | 12.20 | 1.00 | |
02/09/2023 | 12.27 | 12.27 | 12.23 | 12.23 | 1.00 | |
02/08/2023 | 12.31 | 12.31 | 12.27 | 12.27 | 1.00 | |
02/07/2023 | 12.32 | 12.32 | 12.28 | 12.28 | 1.00 | |
02/06/2023 | 12.29 | 12.29 | 12.25 | 12.25 | 1.00 | |
02/03/2023 | 12.36 | 12.36 | 12.32 | 12.32 | 1.00 | |
02/02/2023 | 12.45 | 12.45 | 12.41 | 12.41 | 1.00 | |
02/01/2023 | 12.42 | 12.42 | 12.38 | 12.38 | 1.00 | |
01/31/2023 | 12.34 | 12.34 | 12.30 | 12.30 | 1.00 | |
01/30/2023 | 12.29 | 12.29 | 12.25 | 12.25 | 1.00 | |
01/27/2023 | 12.35 | 12.35 | 12.31 | 12.31 | 1.00 | |
01/26/2023 | 12.35 | 12.35 | 12.31 | 12.31 | 1.00 | |
01/25/2023 | 12.35 | 12.35 | 12.31 | 12.31 | 1.00 | |
01/24/2023 | 12.33 | 12.33 | 12.29 | 12.29 | 1.00 | |
01/23/2023 | 12.30 | 12.30 | 12.26 | 12.26 | 1.00 | |
01/20/2023 | 12.29 | 12.29 | 12.25 | 12.25 | 1.00 | |
01/19/2023 | 12.28 | 12.28 | 12.24 | 12.24 | 1.00 | |
01/18/2023 | 12.31 | 12.31 | 12.27 | 12.27 | 1.00 | |
01/17/2023 | 12.26 | 12.26 | 12.22 | 12.22 | 1.00 | |
01/13/2023 | 12.28 | 12.28 | 12.24 | 12.24 | 1.00 | |
01/12/2023 | 12.29 | 12.29 | 12.25 | 12.25 | 1.00 | |
01/11/2023 | 12.21 | 12.21 | 12.17 | 12.17 | 1.00 | |
01/10/2023 | 12.14 | 12.14 | 12.10 | 12.10 | 1.00 | |
01/09/2023 | 12.16 | 12.16 | 12.12 | 12.12 | 1.00 | |
01/06/2023 | 12.13 | 12.13 | 12.09 | 12.09 | 1.00 | |
01/05/2023 | 12.01 | 12.01 | 11.97 | 11.97 | 1.00 | |
01/04/2023 | 12.04 | 12.04 | 12.00 | 12.00 | 1.00 | |
01/03/2023 | 11.97 | 11.97 | 11.93 | 11.93 | 1.00 | |
12/30/2022 | 11.94 | 11.94 | 11.90 | 11.90 | 1.00 | |
12/29/2022 | 11.97 | 11.97 | 11.93 | 11.93 | 1.00 | |
12/28/2022 | 12.23 | 12.23 | 11.88 | 11.88 | 1.00 | |
12/27/2022 | 12.27 | 12.27 | 11.91 | 11.91 | 1.00 | |
12/23/2022 | 12.31 | 12.31 | 11.95 | 11.95 | 1.00 | |
12/22/2022 | 12.33 | 12.33 | 11.97 | 11.97 | 1.00 | |
12/21/2022 | 12.37 | 12.37 | 12.01 | 12.01 | 1.00 | |
12/20/2022 | 12.32 | 12.32 | 11.96 | 11.96 | 1.00 | |
12/19/2022 | 12.36 | 12.36 | 12.00 | 12.00 | 1.00 | |
12/16/2022 | 12.42 | 12.42 | 12.06 | 12.06 | 1.00 | |
12/15/2022 | 12.46 | 12.46 | 12.10 | 12.10 | 1.00 | |
12/14/2022 | 12.53 | 12.53 | 12.17 | 12.17 | 1.00 | |
12/13/2022 | 12.52 | 12.52 | 12.16 | 12.16 | 1.00 | |
12/12/2022 | 12.45 | 12.45 | 12.09 | 12.09 | 1.00 | |
12/09/2022 | 12.43 | 12.43 | 12.07 | 12.07 | 1.00 | |
12/08/2022 | 12.49 | 12.49 | 12.13 | 12.13 | 1.00 | |
12/07/2022 | 12.49 | 12.49 | 12.13 | 12.13 | 1.00 | |
12/06/2022 | 12.44 | 12.44 | 12.08 | 12.08 | 1.00 | |
12/05/2022 | 12.44 | 12.44 | 12.08 | 12.08 | 1.00 | |
12/02/2022 | 12.54 | 12.54 | 12.18 | 12.18 | 1.00 | |
12/01/2022 | 12.51 | 12.51 | 12.15 | 12.15 | 1.00 | |
11/30/2022 | 12.44 | 12.44 | 12.08 | 12.08 | 1.00 | |
11/29/2022 | 12.31 | 12.31 | 11.95 | 11.95 | 1.00 | |
11/28/2022 | 12.33 | 12.33 | 11.97 | 11.97 | 1.00 | |
11/25/2022 | 12.37 | 12.37 | 12.01 | 12.01 | 1.00 | |
11/23/2022 | 12.36 | 12.36 | 12.00 | 12.00 | 1.00 | |
11/22/2022 | 12.30 | 12.30 | 11.94 | 11.94 | 1.00 | |
11/21/2022 | 12.24 | 12.24 | 11.89 | 11.89 | 1.00 | |
11/18/2022 | 12.24 | 12.24 | 11.89 | 11.89 | 1.00 | |
11/17/2022 | 12.26 | 12.26 | 11.90 | 11.90 | 1.00 | |
11/16/2022 | 12.30 | 12.30 | 11.94 | 11.94 | 1.00 | |
11/15/2022 | 12.27 | 12.27 | 11.91 | 11.91 | 1.00 | |
11/14/2022 | 12.21 | 12.21 | 11.86 | 11.86 | 1.00 | |
11/11/2022 | 12.23 | 12.23 | 11.88 | 11.88 | 1.00 | |
11/10/2022 | 12.21 | 12.21 | 11.86 | 11.86 | 1.00 | |
11/09/2022 | 11.94 | 11.94 | 11.59 | 11.59 | 1.00 | |
11/08/2022 | 11.98 | 11.98 | 11.63 | 11.63 | 1.00 | |
11/07/2022 | 11.93 | 11.93 | 11.58 | 11.58 | 1.00 | |
11/04/2022 | 11.93 | 11.93 | 11.58 | 11.58 | 1.00 | |
11/03/2022 | 11.88 | 11.88 | 11.54 | 11.54 | 1.00 | |
11/02/2022 | 11.94 | 11.94 | 11.59 | 11.59 | 1.00 | |
11/01/2022 | 12.00 | 12.00 | 11.65 | 11.65 | 1.00 | |
10/31/2022 | 11.98 | 11.98 | 11.63 | 11.63 | 1.00 | |
10/28/2022 | 12.02 | 12.02 | 11.67 | 11.67 | 1.00 | |
10/27/2022 | 12.01 | 12.01 | 11.66 | 11.66 | 1.00 | |
10/26/2022 | 11.97 | 11.97 | 11.62 | 11.62 | 1.00 | |
10/25/2022 | 11.95 | 11.95 | 11.60 | 11.60 | 1.00 | |
10/24/2022 | 11.84 | 11.84 | 11.50 | 11.50 | 1.00 | |
10/21/2022 | 11.83 | 11.83 | 11.49 | 11.49 | 1.00 | |
10/20/2022 | 11.78 | 11.78 | 11.44 | 11.44 | 1.00 | |
10/19/2022 | 11.83 | 11.83 | 11.49 | 11.49 | 1.00 | |
10/18/2022 | 11.91 | 11.91 | 11.56 | 11.56 | 1.00 | |
10/17/2022 | 11.87 | 11.87 | 11.53 | 11.53 | 1.00 | |
10/14/2022 | 11.79 | 11.79 | 11.45 | 11.45 | 1.00 | |
10/13/2022 | 11.87 | 11.87 | 11.53 | 11.53 | 1.00 | |
10/12/2022 | 11.85 | 11.85 | 11.51 | 11.51 | 1.00 | |
10/11/2022 | 11.85 | 11.85 | 11.51 | 11.51 | 1.00 | |
10/10/2022 | 11.87 | 11.87 | 11.53 | 11.53 | 1.00 | |
10/07/2022 | 11.92 | 11.92 | 11.57 | 11.57 | 1.00 | |
10/06/2022 | 12.01 | 12.01 | 11.66 | 11.66 | 1.00 | |
10/05/2022 | 12.06 | 12.06 | 11.71 | 11.71 | 1.00 | |
10/04/2022 | 12.12 | 12.12 | 11.77 | 11.77 | 1.00 | |
10/03/2022 | 12.01 | 12.01 | 11.66 | 11.66 | 1.00 | |
09/30/2022 | 11.88 | 11.88 | 11.54 | 11.54 | 1.00 | |
09/29/2022 | 11.93 | 11.93 | 11.58 | 11.58 | 1.00 | |
09/28/2022 | 12.02 | 12.02 | 11.67 | 11.67 | 1.00 | |
09/27/2022 | 11.86 | 11.86 | 11.52 | 11.52 | 1.00 | |
09/26/2022 | 11.90 | 11.90 | 11.56 | 11.56 | 1.00 | |
09/23/2022 | 12.02 | 12.02 | 11.67 | 11.67 | 1.00 | |
09/22/2022 | 12.10 | 12.10 | 11.75 | 11.75 | 1.00 | |
09/21/2022 | 12.21 | 12.21 | 11.86 | 11.86 | 1.00 |
About Fidelity Freedom Mutual Fund history
Fidelity Freedom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Freedom Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Freedom stock prices may prove useful in developing a viable investing in Fidelity Freedom
The fund invests in a combination of Fidelity U.S. equity funds, international equity funds, bond funds, and short-term funds , each of which seeks to provide investment results that correspond to the total return of a specific index. Fidelity Freedom is traded on NASDAQ Exchange in the United States.
Fidelity Freedom Mutual Fund Technical Analysis
Fidelity Freedom technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Fidelity Freedom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity stock's direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.026 | |||
Jensen Alpha | (0.0001754) | |||
Total Risk Alpha | (0.003658) | |||
Sortino Ratio | (0.045721) | |||
Treynor Ratio | 0.0242 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Freedom Index. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Complementary Tools for Fidelity Mutual Fund analysis
When running Fidelity Freedom's price analysis, check to measure Fidelity Freedom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidelity Freedom is operating at the current time. Most of Fidelity Freedom's value examination focuses on studying past and present price action to predict the probability of Fidelity Freedom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fidelity Freedom's price. Additionally, you may evaluate how the addition of Fidelity Freedom to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |