American Funds American Fund Price History

FBONX Fund  USD 33.13  0.35  1.05%   
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Funds stands at 33.13, as last reported on the 13th of April 2024, with the highest price reaching 33.13 and the lowest price hitting 33.13 during the day. We consider American Funds very steady. American Funds American secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Funds American, which you can use to evaluate the volatility of the entity. Please confirm American Funds' mean deviation of 0.3814, and Risk Adjusted Performance of 0.0835 to double-check if the risk estimate we provide is consistent with the expected return of 0.0724%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFBONXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average American Funds is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding it to a well-diversified portfolio.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds American Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202433.84
Lowest PriceJanuary 17, 202431.53

American Funds April 13, 2024 Mutual Fund Price Synopsis

Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Funds Price Rate Of Daily Change 0.99 
American Funds Price Action Indicator(0.17)

American Funds April 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Funds American Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds American Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Funds for the period between Sun, Jan 14, 2024 and Sat, Apr 13, 2024 has a statistical range of 2.31 with a coefficient of variation of 2.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.83. The median price for the last 90 days is 32.87.
OpenHighLowCloseVolume
04/12/2024 33.13  33.13  33.13  33.13  1.00 
04/11/2024 33.48  33.48  33.48  33.48  1.00 
04/10/2024 33.35  33.35  33.35  33.35  1.00 
04/09/2024 33.68  33.68  33.68  33.68  1.00 
04/08/2024 33.63  33.63  33.63  33.63  1.00 
04/05/2024 33.63  33.63  33.63  33.63  1.00 
04/04/2024 33.45  33.45  33.45  33.45  1.00 
04/03/2024 33.69  33.69  33.69  33.69  1.00 
04/02/2024 33.61  33.61  33.61  33.61  1.00 
04/01/2024 33.78  33.78  33.78  33.78  1.00 
03/28/2024 33.84  33.84  33.84  33.84  1.00 
03/27/2024 33.82  33.82  33.82  33.82  1.00 
03/26/2024 33.61  33.61  33.61  33.61  1.00 
03/25/2024 33.66  33.66  33.66  33.66  1.00 
03/22/2024 33.72  33.72  33.72  33.72  1.00 
03/21/2024 33.76  33.76  33.76  33.76  1.00 
03/20/2024 33.58  33.58  33.58  33.58  1.00 
03/19/2024 33.34  33.34  33.34  33.34  1.00 
03/18/2024 33.21  33.21  33.21  33.21  1.00 
03/15/2024 33.10  33.10  33.10  33.10  1.00 
03/14/2024 33.26  33.26  33.26  33.26  1.00 
03/13/2024 33.38  33.38  33.38  33.38  1.00 
03/12/2024 33.42  33.42  33.42  33.42  1.00 
03/11/2024 33.30  33.30  33.30  33.30  1.00 
03/08/2024 33.48  33.48  33.35  33.35  1.00 
03/07/2024 33.65  33.65  33.52  33.52  1.00 
03/06/2024 33.35  33.35  33.22  33.22  1.00 
03/05/2024 33.20  33.20  33.07  33.07  1.00 
03/04/2024 33.35  33.35  33.22  33.22  1.00 
03/01/2024 33.39  33.39  33.26  33.26  1.00 
02/29/2024 33.06  33.06  32.93  32.93  1.00 
02/28/2024 32.94  32.94  32.81  32.81  1.00 
02/27/2024 32.96  32.96  32.83  32.83  1.00 
02/26/2024 32.96  32.96  32.83  32.83  1.00 
02/23/2024 33.04  33.04  32.91  32.91  1.00 
02/22/2024 33.00  33.00  32.87  32.87  1.00 
02/21/2024 32.62  32.62  32.49  32.49  1.00 
02/20/2024 32.61  32.61  32.48  32.48  1.00 
02/16/2024 32.67  32.67  32.54  32.54  1.00 
02/15/2024 32.79  32.79  32.66  32.66  1.00 
02/14/2024 32.57  32.57  32.44  32.44  1.00 
02/13/2024 32.34  32.34  32.21  32.21  1.00 
02/12/2024 32.75  32.75  32.62  32.62  1.00 
02/09/2024 32.76  32.76  32.63  32.63  1.00 
02/08/2024 32.67  32.67  32.54  32.54  1.00 
02/07/2024 32.63  32.63  32.50  32.50  1.00 
02/06/2024 32.47  32.47  32.34  32.34  1.00 
02/05/2024 32.38  32.38  32.25  32.25  1.00 
02/02/2024 32.54  32.54  32.41  32.41  1.00 
02/01/2024 32.52  32.52  32.39  32.39  1.00 
01/31/2024 32.22  32.22  32.09  32.09  1.00 
01/30/2024 32.45  32.45  32.32  32.32  1.00 
01/29/2024 32.46  32.46  32.33  32.33  1.00 
01/26/2024 32.28  32.28  32.15  32.15  1.00 
01/25/2024 32.28  32.28  32.15  32.15  1.00 
01/24/2024 32.16  32.16  32.03  32.03  1.00 
01/23/2024 32.10  32.10  31.97  31.97  1.00 
01/22/2024 32.08  32.08  31.95  31.95  1.00 
01/19/2024 32.03  32.03  31.90  31.90  1.00 
01/18/2024 31.80  31.80  31.68  31.68  1.00 
01/17/2024 31.65  31.65  31.53  31.53  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund uses a balanced approach to invest in a broad range of securities, including common stocks and investment-grade bonds. It also invests in securities issued and guaranteed by the U.S. government and by federal agencies and instrumentalities. In addition, the fund may invest a portion of its assets in common stocks, most of which have a history of paying dividends, bonds and other securities of issuers domiciled outside the United States.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in American Funds American. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Please note, there is a significant difference between American Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if American Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.