Franklin Growth Fund Price History

FCGAX Fund  USD 137.14  0.76  0.56%   
Below is the normalized historical share price chart for Franklin Growth Fund extending back to August 27, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Growth stands at 137.14, as last reported on the 28th of March, with the highest price reaching 137.14 and the lowest price hitting 137.14 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. We consider Franklin Growth very steady. Franklin Growth Fund secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the fund had a 0.21% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Franklin Growth's Downside Deviation of 0.7624, semi deviation of 0.4662, and Mean Deviation of 0.6062 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2074

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCGAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Franklin Growth is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Growth by adding it to a well-diversified portfolio.

Franklin Growth Mutual Fund Price History Chart

There are several ways to analyze Franklin Growth Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024137.49
Lowest PriceJanuary 5, 2024120.36

Franklin Growth March 28, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Growth Price Action Indicator 0.38 
Franklin Growth Price Rate Of Daily Change 1.01 

Franklin Growth March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Growth intraday prices and daily technical indicators to check the level of noise trading in Franklin Growth Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Growth for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 17.13 with a coefficient of variation of 4.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 129.74. The median price for the last 90 days is 130.38. The company completed dividends distribution on 12/02/2019.
OpenHighLowCloseVolume
03/28/2024
 137.14  137.14  137.14  137.14 
03/27/2024 137.14  137.14  137.14  137.14  1.00 
03/26/2024 136.38  136.38  136.38  136.38  1.00 
03/25/2024 136.68  136.68  136.68  136.68  1.00 
03/22/2024 137.32  137.32  137.32  137.32  1.00 
03/21/2024 137.49  137.49  137.49  137.49  1.00 
03/20/2024 136.71  136.71  136.71  136.71  1.00 
03/19/2024 135.53  135.53  135.53  135.53  1.00 
03/18/2024 134.74  134.74  134.74  134.74  1.00 
03/15/2024 134.18  134.18  134.18  134.18  1.00 
03/14/2024 135.46  135.46  135.46  135.46  1.00 
03/13/2024 135.72  135.72  135.72  135.72  1.00 
03/12/2024 136.00  136.00  136.00  136.00  1.00 
03/11/2024 134.19  134.19  134.19  134.19  1.00 
03/08/2024 134.73  134.73  134.73  134.73  1.00 
03/07/2024 136.01  136.01  136.01  136.01  1.00 
03/06/2024 134.28  134.28  134.28  134.28  1.00 
03/05/2024 133.39  133.39  133.39  133.39  1.00 
03/04/2024 135.35  135.35  135.35  135.35  1.00 
03/01/2024 135.33  135.33  135.33  135.33  1.00 
02/29/2024 134.02  134.02  134.02  134.02  1.00 
02/28/2024 133.35  133.35  133.35  133.35  1.00 
02/27/2024 133.35  133.35  133.35  133.35  1.00 
02/26/2024 133.49  133.49  133.49  133.49  1.00 
02/23/2024 133.73  133.73  133.73  133.73  1.00 
02/22/2024 133.66  133.66  133.66  133.66  1.00 
02/21/2024 130.38  130.38  130.38  130.38  1.00 
02/20/2024 130.31  130.31  130.31  130.31  1.00 
02/16/2024 131.53  131.53  131.53  131.53  1.00 
02/15/2024 132.23  132.23  132.23  132.23  1.00 
02/14/2024 131.96  131.96  131.96  131.96  1.00 
02/13/2024 130.12  130.12  130.12  130.12  1.00 
02/12/2024 131.98  131.98  131.98  131.98  1.00 
02/09/2024 132.53  132.53  132.53  132.53  1.00 
02/08/2024 131.57  131.57  131.57  131.57  1.00 
02/07/2024 130.91  130.91  130.91  130.91  1.00 
02/06/2024 129.66  129.66  129.66  129.66  1.00 
02/05/2024 129.23  129.23  129.23  129.23  1.00 
02/02/2024 129.43  129.43  129.43  129.43  1.00 
02/01/2024 128.28  128.28  128.28  128.28  1.00 
01/31/2024 126.33  126.33  126.33  126.33  1.00 
01/30/2024 128.40  128.40  128.40  128.40  1.00 
01/29/2024 128.52  128.52  128.52  128.52  1.00 
01/26/2024 126.98  126.98  126.98  126.98  1.00 
01/25/2024 126.94  126.94  126.94  126.94  1.00 
01/24/2024 126.59  126.59  126.59  126.59  1.00 
01/23/2024 126.57  126.57  126.57  126.57  1.00 
01/22/2024 126.18  126.18  126.18  126.18  1.00 
01/19/2024 125.64  125.64  125.64  125.64  1.00 
01/18/2024 124.14  124.14  124.14  124.14  1.00 
01/17/2024 122.69  122.69  122.69  122.69  1.00 
01/16/2024 123.51  123.51  123.51  123.51  1.00 
01/12/2024 123.94  123.94  123.94  123.94  1.00 
01/11/2024 123.74  123.74  123.74  123.74  1.00 
01/10/2024 123.68  123.68  123.68  123.68  1.00 
01/09/2024 122.66  122.66  122.66  122.66  1.00 
01/08/2024 122.64  122.64  122.64  122.64  1.00 
01/05/2024 120.36  120.36  120.36  120.36  1.00 
01/04/2024 120.39  120.39  120.39  120.39  1.00 
01/03/2024 120.78  120.78  120.78  120.78  1.00 
01/02/2024 122.24  122.24  122.24  122.24  1.00 

About Franklin Growth Mutual Fund history

Franklin Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Growth stock prices may prove useful in developing a viable investing in Franklin Growth
The fund invests substantially in the equity securities of companies that are leaders in their industries. Although it normally invests substantially in the equity securities of U.S.-based large and medium market capitalization companies, the fund may invest in companies in new and emerging industries where growth is expected to be above average and may invest up to 25 percent of its assets in smaller companies.

Franklin Growth Mutual Fund Technical Analysis

Franklin Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Franklin Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Growth's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Growth Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Franklin Growth Fund information on this page should be used as a complementary analysis to other Franklin Growth's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Complementary Tools for Franklin Mutual Fund analysis

When running Franklin Growth's price analysis, check to measure Franklin Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin Growth is operating at the current time. Most of Franklin Growth's value examination focuses on studying past and present price action to predict the probability of Franklin Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin Growth's price. Additionally, you may evaluate how the addition of Franklin Growth to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stocks Directory
Find actively traded stocks across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Please note, there is a significant difference between Franklin Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.