Templeton Mutual Fund Price History Breakdown

FCGBX -  USA Fund  

USD 2.65  0.01  0.38%

Templeton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Templeton Global is  2.65 , as last reported on the 26th of January, with the highest price reaching  2.65  and the lowest price hitting  2.65  during the day.
Templeton Global Balanced owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0049, which indicates the fund had -0.0049% of return per unit of risk over the last 24 months. Macroaxis standpoint towards measuring the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Templeton Global Balanced exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Templeton Global coefficient of variation of (13,696), and Risk Adjusted Performance of (0.02356) to confirm the risk estimate we provide.

Templeton Mutual Fund Price History 

 
Refresh

Templeton Global January 26, 2022 Mutual Fund Price Synopsis

Templeton Global Price Rate Of Daily Change 1.00 
Templeton Global Price Action Indicator(0.01) 
When benchmark price declines in a down market, there may be an uptick in Templeton Global Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Templeton Global intraday prices and daily technical indicators to check the level of noise trading in Templeton Global Balanced Fund and then apply it to test your longer-term investment strategies against Templeton.

Templeton Global Mutual Fund Price History Chart

There are several ways to analyze Templeton Global Balanced Fund price data. The simplest method is using a basic Templeton candlestick price chart, which shows Templeton Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 29, 20212.97
90 Days Lowest PriceMarch 23, 20202.14

Templeton Mutual Fund Price History Data

The price series of Templeton Global for the period between Thu, Feb 6, 2020 and Wed, Jan 26, 2022 has a statistical range of 0.83 with a coefficient of variation of 7.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.68. The median price for the last 90 days is 2.74. The company completed dividends distribution on 03/16/2020.
OpenHighLowCloseVolume
01/24/2022 2.65  2.65  2.65  2.65  1.00 
01/21/2022 2.66  2.66  2.66  2.66  1.00 
01/20/2022 2.69  2.69  2.69  2.69  1.00 
01/19/2022 2.70  2.70  2.70  2.70  1.00 
01/18/2022 2.70  2.70  2.70  2.70  1.00 
01/14/2022 2.74  2.74  2.74  2.74  1.00 
01/13/2022 2.74  2.74  2.74  2.74  1.00 
01/12/2022 2.74  2.74  2.74  2.74  1.00 
01/11/2022 2.73  2.73  2.73  2.73  1.00 
01/10/2022 2.70  2.70  2.70  2.70  1.00 
01/07/2022 2.71  2.71  2.71  2.71  1.00 
01/06/2022 2.70  2.70  2.70  2.70  1.00 
01/05/2022 2.71  2.71  2.71  2.71  1.00 
01/04/2022 2.73  2.73  2.73  2.73  1.00 
01/03/2022 2.72  2.72  2.72  2.72  1.00 
12/31/2021 2.71  2.71  2.71  2.71  1.00 
12/30/2021 2.72  2.72  2.72  2.72  1.00 
12/29/2021 2.72  2.72  2.72  2.72  1.00 
12/28/2021 2.72  2.72  2.72  2.72  1.00 
12/27/2021 2.72  2.72  2.72  2.72  1.00 
12/23/2021 2.71  2.71  2.71  2.71  1.00 
12/22/2021 2.69  2.69  2.69  2.69  1.00 
12/21/2021 2.68  2.68  2.68  2.68  1.00 
12/20/2021 2.64  2.64  2.64  2.64  1.00 
12/17/2021 2.67  2.67  2.67  2.67  1.00 
12/16/2021 2.67  2.67  2.67  2.67  1.00 
12/15/2021 2.67  2.67  2.67  2.67  1.00 
12/14/2021 2.67  2.67  2.67  2.67  1.00 
12/13/2021 2.68  2.68  2.68  2.68  1.00 
12/10/2021 2.70  2.70  2.70  2.70  1.00 
12/09/2021 2.70  2.70  2.70  2.70  1.00 
12/08/2021 2.72  2.72  2.72  2.72  1.00 
12/07/2021 2.71  2.71  2.71  2.71  1.00 
12/06/2021 2.68  2.68  2.68  2.68  1.00 
12/03/2021 2.65  2.65  2.65  2.65  1.00 
12/02/2021 2.68  2.68  2.68  2.68  1.00 
12/01/2021 2.64  2.64  2.64  2.64  1.00 
11/30/2021 2.66  2.66  2.66  2.66  1.00 
11/29/2021 2.69  2.69  2.69  2.69  1.00 
11/26/2021 2.68  2.68  2.68  2.68  1.00 
11/24/2021 2.74  2.74  2.74  2.74  1.00 
11/23/2021 2.74  2.74  2.74  2.74  1.00 
11/22/2021 2.74  2.74  2.74  2.74  1.00 
11/19/2021 2.76  2.76  2.76  2.76  1.00 
11/18/2021 2.77  2.77  2.77  2.77  1.00 
11/17/2021 2.79  2.79  2.79  2.79  1.00 
11/16/2021 2.79  2.79  2.79  2.79  1.00 
11/15/2021 2.80  2.80  2.80  2.80  1.00 
11/12/2021 2.80  2.80  2.80  2.80  1.00 
11/11/2021 2.79  2.79  2.79  2.79  1.00 
11/10/2021 2.80  2.80  2.80  2.80  1.00 
11/09/2021 2.82  2.82  2.82  2.82  1.00 
11/08/2021 2.82  2.82  2.82  2.82  1.00 
11/05/2021 2.81  2.81  2.81  2.81  1.00 
11/04/2021 2.79  2.79  2.79  2.79  1.00 
11/03/2021 2.80  2.80  2.80  2.80  1.00 
11/02/2021 2.79  2.79  2.79  2.79  1.00 
11/01/2021 2.79  2.79  2.79  2.79  1.00 
10/29/2021 2.78  2.78  2.78  2.78  1.00 
10/28/2021 2.80  2.80  2.80  2.80  1.00 
10/27/2021 2.80  2.80  2.80  2.80  1.00 
10/26/2021 2.81  2.81  2.81  2.81  1.00 
10/25/2021 2.82  2.82  2.82  2.82  1.00 
10/22/2021 2.82  2.82  2.82  2.82  1.00 
10/21/2021 2.82  2.82  2.82  2.82  1.00 
10/20/2021 2.83  2.83  2.83  2.83  1.00 
10/19/2021 2.83  2.83  2.83  2.83  1.00 
10/18/2021 2.81  2.81  2.81  2.81  1.00 
10/15/2021 2.82  2.82  2.82  2.82  1.00 
10/14/2021 2.81  2.81  2.81  2.81  1.00 
10/13/2021 2.78  2.78  2.78  2.78  1.00 
10/12/2021 2.77  2.77  2.77  2.77  1.00 
10/11/2021 2.77  2.77  2.77  2.77  1.00 
10/08/2021 2.79  2.79  2.79  2.79  1.00 
10/07/2021 2.79  2.79  2.79  2.79  1.00 
10/06/2021 2.77  2.77  2.77  2.77  1.00 
10/05/2021 2.78  2.78  2.78  2.78  1.00 
10/04/2021 2.77  2.77  2.77  2.77  1.00 
10/01/2021 2.79  2.79  2.79  2.79  1.00 
09/30/2021 2.77  2.77  2.77  2.77  1.00 
09/29/2021 2.78  2.78  2.78  2.78  1.00 
09/28/2021 2.78  2.78  2.78  2.78  1.00 
09/27/2021 2.82  2.82  2.82  2.82  1.00 
09/24/2021 2.81  2.81  2.81  2.81  1.00 
09/23/2021 2.83  2.83  2.83  2.83  1.00 
09/22/2021 2.81  2.81  2.81  2.81  1.00 
09/21/2021 2.80  2.80  2.80  2.80  1.00 
09/20/2021 2.79  2.79  2.79  2.79  1.00 
09/17/2021 2.83  2.83  2.83  2.83  1.00 
09/16/2021 2.85  2.85  2.85  2.85  1.00 
09/15/2021 2.86  2.86  2.86  2.86  1.00 
09/14/2021 2.85  2.85  2.85  2.85  1.00 
09/13/2021 2.87  2.87  2.87  2.87  1.00 
09/10/2021 2.86  2.86  2.86  2.86  1.00 
09/09/2021 2.87  2.87  2.87  2.87  1.00 
09/08/2021 2.87  2.87  2.87  2.87  1.00 
09/07/2021 2.89  2.89  2.89  2.89  1.00 
09/03/2021 2.90  2.90  2.90  2.90  1.00 
09/02/2021 2.89  2.89  2.89  2.89  1.00 
09/01/2021 2.89  2.89  2.89  2.89  1.00 
08/31/2021 2.87  2.87  2.87  2.87  1.00 
08/30/2021 2.87  2.87  2.87  2.87  1.00 
08/27/2021 2.87  2.87  2.87  2.87  1.00 
08/26/2021 2.85  2.85  2.85  2.85  1.00 
08/25/2021 2.86  2.86  2.86  2.86  1.00 
08/24/2021 2.86  2.86  2.86  2.86  1.00 
08/23/2021 2.83  2.83  2.83  2.83  1.00 
08/20/2021 2.81  2.81  2.81  2.81  1.00 
08/19/2021 2.81  2.81  2.81  2.81  1.00 
08/18/2021 2.83  2.83  2.83  2.83  1.00 
08/17/2021 2.84  2.84  2.84  2.84  1.00 
08/16/2021 2.86  2.86  2.86  2.86  1.00 
08/13/2021 2.87  2.87  2.87  2.87  1.00 
08/12/2021 2.87  2.87  2.87  2.87  1.00 
08/11/2021 2.87  2.87  2.87  2.87  1.00 
08/10/2021 2.86  2.86  2.86  2.86  1.00 
08/09/2021 2.86  2.86  2.86  2.86  1.00 
08/06/2021 2.86  2.86  2.86  2.86  1.00 
08/05/2021 2.87  2.87  2.87  2.87  1.00 
08/04/2021 2.86  2.86  2.86  2.86  1.00 
08/03/2021 2.87  2.87  2.87  2.87  1.00 
08/02/2021 2.86  2.86  2.86  2.86  1.00 
07/30/2021 2.86  2.86  2.86  2.86  1.00 
07/29/2021 2.88  2.88  2.88  2.88  1.00 
07/28/2021 2.87  2.87  2.87  2.87  1.00 
07/27/2021 2.85  2.85  2.85  2.85  1.00 
07/26/2021 2.86  2.86  2.86  2.86  1.00 
07/23/2021 2.87  2.87  2.87  2.87  1.00 
07/22/2021 2.88  2.88  2.88  2.88  1.00 
07/21/2021 2.87  2.87  2.87  2.87  1.00 
07/20/2021 2.85  2.85  2.85  2.85  1.00 
07/19/2021 2.82  2.82  2.82  2.82  1.00 
07/16/2021 2.86  2.86  2.86  2.86  1.00 
07/15/2021 2.88  2.88  2.88  2.88  1.00 
07/14/2021 2.90  2.90  2.90  2.90  1.00 
07/13/2021 2.89  2.89  2.89  2.89  1.00 
07/12/2021 2.90  2.90  2.90  2.90  1.00 
07/09/2021 2.90  2.90  2.90  2.90  1.00 
07/08/2021 2.86  2.86  2.86  2.86  1.00 
07/07/2021 2.89  2.89  2.89  2.89  1.00 
07/06/2021 2.90  2.90  2.90  2.90  1.00 
07/02/2021 2.92  2.92  2.92  2.92  1.00 
07/01/2021 2.91  2.91  2.91  2.91  1.00 
06/30/2021 2.91  2.91  2.91  2.91  1.00 
06/29/2021 2.93  2.93  2.93  2.93  1.00 
06/28/2021 2.93  2.93  2.93  2.93  1.00 
06/25/2021 2.94  2.94  2.94  2.94  1.00 
06/24/2021 2.93  2.93  2.93  2.93  1.00 
06/23/2021 2.91  2.91  2.91  2.91  1.00 
06/22/2021 2.92  2.92  2.92  2.92  1.00 
06/21/2021 2.91  2.91  2.91  2.91  1.00 
06/18/2021 2.89  2.89  2.89  2.89  1.00 
06/17/2021 2.92  2.92  2.92  2.92  1.00 
06/16/2021 2.94  2.94  2.94  2.94  1.00 
06/15/2021 2.96  2.96  2.96  2.96  1.00 
06/14/2021 2.97  2.97  2.97  2.96  1.00 
06/11/2021 2.98  2.98  2.98  2.97  1.00 
06/10/2021 2.98  2.98  2.98  2.97  1.00 
06/09/2021 2.97  2.97  2.97  2.96  1.00 
06/08/2021 2.98  2.98  2.98  2.97  1.00 
06/07/2021 2.98  2.98  2.98  2.97  1.00 
06/04/2021 2.98  2.98  2.98  2.97  1.00 
06/03/2021 2.96  2.96  2.96  2.95  1.00 
06/02/2021 2.98  2.98  2.98  2.97  1.00 
06/01/2021 2.97  2.97  2.97  2.96  1.00 
05/28/2021 2.97  2.97  2.97  2.96  1.00 
05/27/2021 2.96  2.96  2.96  2.95  1.00 
05/26/2021 2.96  2.96  2.96  2.95  1.00 
05/25/2021 2.95  2.95  2.95  2.94  1.00 
05/24/2021 2.95  2.95  2.95  2.94  1.00 
05/21/2021 2.93  2.93  2.93  2.92  1.00 
05/20/2021 2.94  2.94  2.94  2.93  1.00 
05/19/2021 2.92  2.92  2.92  2.91  1.00 
05/18/2021 2.94  2.94  2.94  2.93  1.00 
05/17/2021 2.93  2.93  2.93  2.92  1.00 
05/14/2021 2.95  2.95  2.95  2.94  1.00 
05/13/2021 2.91  2.91  2.91  2.90  1.00 
05/12/2021 2.90  2.90  2.90  2.89  1.00 
05/11/2021 2.95  2.95  2.95  2.94  1.00 
05/10/2021 2.96  2.96  2.96  2.95  1.00 
05/07/2021 2.98  2.98  2.98  2.97  1.00 
05/06/2021 2.96  2.96  2.96  2.95  1.00 
05/05/2021 2.94  2.94  2.94  2.93  1.00 
05/04/2021 2.93  2.93  2.93  2.92  1.00 
05/03/2021 2.95  2.95  2.95  2.94  1.00 
04/30/2021 2.94  2.94  2.94  2.93  1.00 
04/29/2021 2.98  2.98  2.98  2.97  1.00 
04/28/2021 2.97  2.97  2.97  2.96  1.00 
04/27/2021 2.97  2.97  2.97  2.96  1.00 
04/26/2021 2.97  2.97  2.97  2.96  1.00 
04/23/2021 2.96  2.96  2.96  2.95  1.00 
04/22/2021 2.93  2.93  2.93  2.92  1.00 
04/21/2021 2.94  2.94  2.94  2.93  1.00 
04/20/2021 2.93  2.93  2.93  2.92  1.00 
04/19/2021 2.96  2.96  2.96  2.95  1.00 
04/16/2021 2.97  2.97  2.97  2.96  1.00 
04/15/2021 2.96  2.96  2.96  2.95  1.00 
04/14/2021 2.94  2.94  2.94  2.93  1.00 
04/13/2021 2.94  2.94  2.94  2.93  1.00 
04/12/2021 2.92  2.92  2.92  2.91  1.00 
04/09/2021 2.92  2.92  2.92  2.91  1.00 
04/08/2021 2.93  2.93  2.93  2.92  1.00 
04/07/2021 2.91  2.91  2.91  2.90  1.00 
04/06/2021 2.92  2.92  2.92  2.91  1.00 
04/05/2021 2.92  2.92  2.92  2.91  1.00 
04/01/2021 2.90  2.90  2.90  2.89  1.00 
03/31/2021 2.87  2.87  2.87  2.86  1.00 
03/30/2021 2.88  2.88  2.88  2.87  1.00 
03/29/2021 2.88  2.88  2.88  2.87  1.00 
03/26/2021 2.89  2.89  2.89  2.88  1.00 
03/25/2021 2.86  2.86  2.86  2.85  1.00 
03/24/2021 2.84  2.84  2.84  2.83  1.00 
03/23/2021 2.86  2.86  2.86  2.85  1.00 
03/22/2021 2.89  2.89  2.89  2.88  1.00 
03/19/2021 2.89  2.89  2.89  2.88  1.00 
03/18/2021 2.89  2.89  2.89  2.88  1.00 
03/17/2021 2.91  2.91  2.91  2.90  1.00 
03/16/2021 2.90  2.90  2.90  2.89  1.00 
03/15/2021 2.90  2.90  2.90  2.89  1.00 
03/12/2021 2.91  2.91  2.91  2.89  1.00 
03/11/2021 2.92  2.92  2.92  2.90  1.00 
03/10/2021 2.89  2.89  2.89  2.87  1.00 
03/09/2021 2.87  2.87  2.87  2.85  1.00 
03/08/2021 2.85  2.85  2.85  2.83  1.00 
03/05/2021 2.86  2.86  2.86  2.84  1.00 
03/04/2021 2.84  2.84  2.84  2.82  1.00 
03/03/2021 2.87  2.87  2.87  2.85  1.00 
03/02/2021 2.87  2.87  2.87  2.85  1.00 
03/01/2021 2.89  2.89  2.89  2.87  1.00 
02/26/2021 2.84  2.84  2.84  2.82  1.00 
02/25/2021 2.87  2.87  2.87  2.85  1.00 
02/24/2021 2.91  2.91  2.91  2.89  1.00 
02/23/2021 2.91  2.91  2.91  2.89  1.00 
02/22/2021 2.90  2.90  2.90  2.88  1.00 
02/19/2021 2.90  2.90  2.90  2.88  1.00 
02/18/2021 2.89  2.89  2.89  2.87  1.00 
02/17/2021 2.91  2.91  2.91  2.89  1.00 
02/16/2021 2.92  2.92  2.92  2.90  1.00 
02/12/2021 2.92  2.92  2.92  2.90  1.00 
02/11/2021 2.91  2.91  2.91  2.89  1.00 
02/10/2021 2.90  2.90  2.90  2.88  1.00 
02/09/2021 2.89  2.89  2.89  2.87  1.00 
02/08/2021 2.88  2.88  2.88  2.86  1.00 
02/05/2021 2.87  2.87  2.87  2.85  1.00 
02/04/2021 2.84  2.84  2.84  2.82  1.00 
02/03/2021 2.83  2.83  2.83  2.81  1.00 
02/02/2021 2.82  2.82  2.82  2.80  1.00 
02/01/2021 2.79  2.79  2.79  2.77  1.00 
01/29/2021 2.76  2.76  2.76  2.74  1.00 
01/28/2021 2.80  2.80  2.80  2.78  1.00 
01/27/2021 2.77  2.77  2.77  2.75  1.00 
01/26/2021 2.83  2.83  2.83  2.81  1.00 
01/25/2021 2.84  2.84  2.84  2.82  1.00 
01/22/2021 2.85  2.85  2.85  2.83  1.00 
01/21/2021 2.86  2.86  2.86  2.84  1.00 
01/20/2021 2.86  2.86  2.86  2.84  1.00 
01/19/2021 2.85  2.85  2.85  2.83  1.00 
01/15/2021 2.83  2.83  2.83  2.81  1.00 
01/14/2021 2.85  2.85  2.85  2.83  1.00 
01/13/2021 2.84  2.84  2.84  2.82  1.00 
01/12/2021 2.86  2.86  2.86  2.84  1.00 
01/11/2021 2.84  2.84  2.84  2.82  1.00 
01/08/2021 2.86  2.86  2.86  2.84  1.00 
01/07/2021 2.85  2.85  2.85  2.83  1.00 
01/06/2021 2.84  2.84  2.84  2.82  1.00 
01/05/2021 2.82  2.82  2.82  2.80  1.00 
01/04/2021 2.80  2.80  2.80  2.78  1.00 
12/31/2020 2.81  2.81  2.81  2.79  1.00 
12/30/2020 2.81  2.81  2.81  2.79  1.00 
12/29/2020 2.80  2.80  2.80  2.78  1.00 
12/28/2020 2.79  2.79  2.79  2.77  1.00 
12/24/2020 2.78  2.78  2.78  2.76  1.00 
12/23/2020 2.78  2.78  2.78  2.76  1.00 
12/22/2020 2.76  2.76  2.76  2.74  1.00 
12/21/2020 2.77  2.77  2.77  2.75  1.00 
12/18/2020 2.79  2.79  2.79  2.77  1.00 
12/17/2020 2.80  2.80  2.80  2.78  1.00 
12/16/2020 2.78  2.78  2.78  2.76  1.00 
12/15/2020 2.78  2.78  2.78  2.76  1.00 
12/14/2020 2.76  2.76  2.76  2.74  1.00 
12/11/2020 2.76  2.76  2.76  2.74  1.00 
12/10/2020 2.76  2.76  2.76  2.74  1.00 
12/09/2020 2.77  2.77  2.77  2.75  1.00 
12/08/2020 2.77  2.77  2.77  2.75  1.00 
12/07/2020 2.77  2.77  2.77  2.75  1.00 
12/04/2020 2.77  2.77  2.77  2.75  1.00 
12/03/2020 2.75  2.75  2.75  2.73  1.00 
12/02/2020 2.74  2.74  2.74  2.72  1.00 
12/01/2020 2.73  2.73  2.73  2.71  1.00 
11/30/2020 2.70  2.70  2.70  2.68  1.00 
11/27/2020 2.73  2.73  2.73  2.71  1.00 
11/25/2020 2.73  2.73  2.73  2.71  1.00 
11/24/2020 2.73  2.73  2.73  2.71  1.00 
11/23/2020 2.70  2.70  2.70  2.68  1.00 
11/20/2020 2.69  2.69  2.69  2.67  1.00 
11/19/2020 2.70  2.70  2.70  2.68  1.00 
11/18/2020 2.69  2.69  2.69  2.67  1.00 
11/17/2020 2.70  2.70  2.70  2.68  1.00 
11/16/2020 2.70  2.70  2.70  2.68  1.00 
11/13/2020 2.67  2.67  2.67  2.65  1.00 
11/12/2020 2.65  2.65  2.65  2.63  1.00 
11/11/2020 2.66  2.66  2.66  2.64  1.00 
11/10/2020 2.66  2.66  2.66  2.64  1.00 
11/09/2020 2.64  2.64  2.64  2.62  1.00 
11/06/2020 2.60  2.60  2.60  2.58  1.00 
11/05/2020 2.59  2.59  2.59  2.57  1.00 
11/04/2020 2.56  2.56  2.56  2.54  1.00 
11/03/2020 2.55  2.55  2.55  2.53  1.00 
11/02/2020 2.52  2.52  2.52  2.50  1.00 
10/30/2020 2.51  2.51  2.51  2.49  1.00 
10/29/2020 2.52  2.52  2.52  2.50  1.00 
10/28/2020 2.51  2.51  2.51  2.49  1.00 
10/27/2020 2.55  2.55  2.55  2.53  1.00 
10/26/2020 2.55  2.55  2.55  2.53  1.00 
10/23/2020 2.56  2.56  2.56  2.54  1.00 
10/22/2020 2.55  2.55  2.55  2.53  1.00 
10/21/2020 2.54  2.54  2.54  2.52  1.00 
10/20/2020 2.54  2.54  2.54  2.52  1.00 
10/19/2020 2.54  2.54  2.54  2.52  1.00 
10/16/2020 2.54  2.54  2.54  2.52  1.00 
10/15/2020 2.54  2.54  2.54  2.52  1.00 
10/14/2020 2.55  2.55  2.55  2.53  1.00 
10/13/2020 2.55  2.55  2.55  2.53  1.00 
10/12/2020 2.57  2.57  2.57  2.55  1.00 
10/09/2020 2.56  2.56  2.56  2.54  1.00 
10/08/2020 2.55  2.55  2.55  2.53  1.00 
10/07/2020 2.54  2.54  2.54  2.52  1.00 
10/06/2020 2.52  2.52  2.52  2.50  1.00 
10/05/2020 2.53  2.53  2.53  2.51  1.00 
10/02/2020 2.51  2.51  2.51  2.49  1.00 
10/01/2020 2.52  2.52  2.52  2.50  1.00 
09/30/2020 2.52  2.52  2.52  2.50  1.00 
09/29/2020 2.51  2.51  2.51  2.49  1.00 
09/28/2020 2.52  2.52  2.52  2.50  1.00 
09/25/2020 2.50  2.50  2.50  2.48  1.00 
09/24/2020 2.49  2.49  2.49  2.47  1.00 
09/23/2020 2.49  2.49  2.49  2.47  1.00 
09/22/2020 2.51  2.51  2.51  2.49  1.00 
09/21/2020 2.51  2.51  2.51  2.49  1.00 
09/18/2020 2.54  2.54  2.54  2.52  1.00 
09/17/2020 2.55  2.55  2.55  2.53  1.00 
09/16/2020 2.55  2.55  2.55  2.53  1.00 
09/15/2020 2.55  2.55  2.55  2.53  1.00 
09/14/2020 2.55  2.55  2.55  2.52  1.00 
09/11/2020 2.53  2.53  2.53  2.50  1.00 
09/10/2020 2.53  2.53  2.53  2.50  1.00 
09/09/2020 2.54  2.54  2.54  2.51  1.00 
09/08/2020 2.53  2.53  2.53  2.50  1.00 
09/04/2020 2.54  2.54  2.54  2.51  1.00 
09/03/2020 2.55  2.55  2.55  2.52  1.00 
09/02/2020 2.57  2.57  2.57  2.54  1.00 
09/01/2020 2.55  2.55  2.55  2.52  1.00 
08/31/2020 2.55  2.55  2.55  2.52  1.00 
08/28/2020 2.56  2.56  2.56  2.53  1.00 
08/27/2020 2.55  2.55  2.55  2.52  1.00 
08/26/2020 2.56  2.56  2.56  2.53  1.00 
08/25/2020 2.54  2.54  2.54  2.51  1.00 
08/24/2020 2.54  2.54  2.54  2.51  1.00 
08/21/2020 2.52  2.52  2.52  2.49  1.00 
08/20/2020 2.52  2.52  2.52  2.49  1.00 
08/19/2020 2.53  2.53  2.53  2.50  1.00 
08/18/2020 2.54  2.54  2.54  2.51  1.00 
08/17/2020 2.53  2.53  2.53  2.50  1.00 
08/14/2020 2.52  2.52  2.52  2.49  1.00 
08/13/2020 2.53  2.53  2.53  2.50  1.00 
08/12/2020 2.53  2.53  2.53  2.50  1.00 
08/11/2020 2.52  2.52  2.52  2.49  1.00 
08/10/2020 2.52  2.52  2.52  2.49  1.00 
08/07/2020 2.51  2.51  2.51  2.48  1.00 
08/06/2020 2.51  2.51  2.51  2.48  1.00 
08/05/2020 2.51  2.51  2.51  2.48  1.00 
08/04/2020 2.50  2.50  2.50  2.47  1.00 
08/03/2020 2.49  2.49  2.49  2.46  1.00 
07/31/2020 2.48  2.48  2.48  2.45  1.00 
07/30/2020 2.50  2.50  2.50  2.47  1.00 
07/29/2020 2.51  2.51  2.51  2.48  1.00 
07/28/2020 2.50  2.50  2.50  2.47  1.00 
07/27/2020 2.51  2.51  2.51  2.48  1.00 
07/24/2020 2.49  2.49  2.49  2.46  1.00 
07/23/2020 2.49  2.49  2.49  2.46  1.00 
07/22/2020 2.49  2.49  2.49  2.46  1.00 
07/21/2020 2.50  2.50  2.50  2.47  1.00 
07/20/2020 2.50  2.50  2.50  2.47  1.00 
07/17/2020 2.50  2.50  2.50  2.47  1.00 
07/16/2020 2.49  2.49  2.49  2.46  1.00 
07/15/2020 2.50  2.50  2.50  2.47  1.00 
07/14/2020 2.49  2.49  2.49  2.46  1.00 
07/13/2020 2.47  2.47  2.47  2.44  1.00 
07/10/2020 2.48  2.48  2.48  2.45  1.00 
07/09/2020 2.47  2.47  2.47  2.44  1.00 
07/08/2020 2.47  2.47  2.47  2.44  1.00 
07/07/2020 2.47  2.47  2.47  2.44  1.00 
07/06/2020 2.48  2.48  2.48  2.45  1.00 
07/02/2020 2.46  2.46  2.46  2.43  1.00 
07/01/2020 2.45  2.45  2.45  2.42  1.00 
06/30/2020 2.44  2.44  2.44  2.41  1.00 
06/29/2020 2.44  2.44  2.44  2.41  1.00 
06/26/2020 2.44  2.44  2.44  2.41  1.00 
06/25/2020 2.45  2.45  2.45  2.42  1.00 
06/24/2020 2.45  2.45  2.45  2.42  1.00 
06/23/2020 2.47  2.47  2.47  2.44  1.00 
06/22/2020 2.46  2.46  2.46  2.43  1.00 
06/19/2020 2.46  2.46  2.46  2.43  1.00 
06/18/2020 2.46  2.46  2.46  2.43  1.00 
06/17/2020 2.46  2.46  2.46  2.43  1.00 
06/16/2020 2.46  2.46  2.46  2.43  1.00 
06/15/2020 2.43  2.43  2.43  2.40  1.00 
06/12/2020 2.45  2.45  2.45  2.42  1.00 
06/11/2020 2.43  2.43  2.43  2.40  1.00 
06/10/2020 2.48  2.48  2.48  2.45  1.00 
06/09/2020 2.49  2.49  2.49  2.46  1.00 
06/08/2020 2.49  2.49  2.49  2.46  1.00 
06/05/2020 2.47  2.47  2.47  2.44  1.00 
06/04/2020 2.45  2.45  2.45  2.42  1.00 
06/03/2020 2.46  2.46  2.46  2.43  1.00 
06/02/2020 2.44  2.44  2.44  2.41  1.00 
06/01/2020 2.43  2.43  2.43  2.40  1.00 
05/29/2020 2.42  2.42  2.42  2.39  1.00 
05/28/2020 2.43  2.43  2.43  2.40  1.00 
05/27/2020 2.43  2.43  2.43  2.40  1.00 
05/26/2020 2.41  2.41  2.41  2.38  1.00 
05/22/2020 2.38  2.38  2.38  2.35  1.00 
05/21/2020 2.39  2.39  2.39  2.36  1.00 
05/20/2020 2.40  2.40  2.40  2.37  1.00 
05/19/2020 2.39  2.39  2.39  2.36  1.00 
05/18/2020 2.39  2.39  2.39  2.36  1.00 
05/15/2020 2.36  2.36  2.36  2.33  1.00 
05/14/2020 2.36  2.36  2.36  2.33  1.00 
05/13/2020 2.36  2.36  2.36  2.33  1.00 
05/12/2020 2.37  2.37  2.37  2.34  1.00 
05/11/2020 2.38  2.38  2.38  2.35  1.00 
05/08/2020 2.39  2.39  2.39  2.36  1.00 
05/07/2020 2.38  2.38  2.38  2.35  1.00 
05/06/2020 2.38  2.38  2.38  2.35  1.00 
05/05/2020 2.38  2.38  2.38  2.35  1.00 
05/04/2020 2.38  2.38  2.38  2.35  1.00 
05/01/2020 2.38  2.38  2.38  2.35  1.00 
04/30/2020 2.40  2.40  2.40  2.37  1.00 
04/29/2020 2.42  2.42  2.42  2.39  1.00 
04/28/2020 2.39  2.39  2.39  2.36  1.00 
04/27/2020 2.38  2.38  2.38  2.35  1.00 
04/24/2020 2.36  2.36  2.36  2.33  1.00 
04/23/2020 2.35  2.35  2.35  2.32  1.00 
04/22/2020 2.34  2.34  2.34  2.31  1.00 
04/21/2020 2.34  2.34  2.34  2.31  1.00 
04/20/2020 2.36  2.36  2.36  2.33  1.00 
04/17/2020 2.38  2.38  2.38  2.35  1.00 
04/16/2020 2.35  2.35  2.35  2.32  1.00 
04/15/2020 2.35  2.35  2.35  2.32  1.00 
04/14/2020 2.38  2.38  2.38  2.35  1.00 
04/13/2020 2.36  2.36  2.36  2.33  1.00 
04/09/2020 2.37  2.37  2.37  2.34  1.00 
04/08/2020 2.36  2.36  2.36  2.33  1.00 
04/07/2020 2.34  2.34  2.34  2.31  1.00 
04/06/2020 2.32  2.32  2.32  2.29  1.00 
04/03/2020 2.27  2.27  2.27  2.24  1.00 
04/02/2020 2.29  2.29  2.29  2.26  1.00 
04/01/2020 2.28  2.28  2.28  2.25  1.00 
03/31/2020 2.32  2.32  2.32  2.29  1.00 
03/30/2020 2.32  2.32  2.32  2.29  1.00 
03/27/2020 2.30  2.30  2.30  2.27  1.00 
03/26/2020 2.33  2.33  2.33  2.30  1.00 
03/25/2020 2.29  2.29  2.29  2.26  1.00 
03/24/2020 2.25  2.25  2.25  2.22  1.00 
03/23/2020 2.17  2.17  2.17  2.14  1.00 
03/20/2020 2.19  2.19  2.19  2.16  1.00 
03/19/2020 2.20  2.20  2.20  2.17  1.00 
03/18/2020 2.20  2.20  2.20  2.17  1.00 
03/17/2020 2.27  2.27  2.27  2.24  1.00 
03/16/2020 2.23  2.23  2.23  2.20  1.00 
03/13/2020 2.36  2.36  2.36  2.31  1.00 
03/12/2020 2.30  2.30  2.30  2.25  1.00 
03/11/2020 2.44  2.44  2.44  2.39  1.00 
03/10/2020 2.51  2.51  2.51  2.46  1.00 
03/09/2020 2.47  2.47  2.47  2.42  1.00 
03/06/2020 2.60  2.60  2.60  2.55  1.00 
03/05/2020 2.62  2.62  2.62  2.57  1.00 
03/04/2020 2.66  2.66  2.66  2.61  1.00 
03/03/2020 2.61  2.61  2.61  2.56  1.00 
03/02/2020 2.63  2.63  2.63  2.58  1.00 
02/28/2020 2.63  2.63  2.63  2.58  1.00 
02/27/2020 2.63  2.63  2.63  2.58  1.00 
02/26/2020 2.68  2.68  2.68  2.63  1.00 
02/25/2020 2.68  2.68  2.68  2.63  1.00 
02/24/2020 2.71  2.71  2.71  2.66  1.00 
02/21/2020 2.76  2.76  2.76  2.71  1.00 
02/20/2020 2.77  2.77  2.77  2.72  1.00 
02/19/2020 2.78  2.78  2.78  2.73  1.00 
02/18/2020 2.79  2.79  2.79  2.74  1.00 
02/14/2020 2.80  2.80  2.80  2.74  1.00 
02/13/2020 2.80  2.80  2.80  2.74  1.00 
02/12/2020 2.81  2.81  2.81  2.75  1.00 
02/11/2020 2.80  2.80  2.80  2.74  1.00 
02/10/2020 2.79  2.79  2.79  2.74  1.00 
02/07/2020 2.80  2.80  2.80  2.74  1.00 
02/06/2020 2.81  2.81  2.81  2.75  1.00 
02/05/2020 2.79  2.79  2.79  2.74  1.00 
02/04/2020 2.77  2.77  2.77  2.72  1.00 
02/03/2020 2.75  2.75  2.75  2.70  1.00 
01/31/2020 2.75  2.75  2.75  2.70  1.00 
01/30/2020 2.77  2.77  2.77  2.72  1.00 
01/29/2020 2.79  2.79  2.79  2.74  1.00 
01/28/2020 2.80  2.80  2.80  2.74  1.00 
01/27/2020 2.78  2.78  2.78  2.73  1.00 
01/24/2020 2.82  2.82  2.82  2.76  1.00 
01/23/2020 2.82  2.82  2.82  2.76  1.00 
01/22/2020 2.83  2.83  2.83  2.77  1.00 
01/21/2020 2.83  2.83  2.83  2.77  1.00 
01/17/2020 2.84  2.84  2.84  2.78  1.00 
01/16/2020 2.84  2.84  2.84  2.78  1.00 
01/15/2020 2.83  2.83  2.83  2.77  1.00 
01/14/2020 2.84  2.84  2.84  2.78  1.00 
01/13/2020 2.84  2.84  2.84  2.78  1.00 

About Templeton Global Mutual Fund history

Templeton Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Templeton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Templeton Global Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Templeton Global historical stock prices may prove useful in developing a viable investing in Templeton Global
The fund invests in a diversified portfolio of debt and equity securities worldwide. Templeton Global is traded on NASDAQ Exchange in the United States.

Templeton Global Mutual Fund Technical Analysis

Templeton Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Templeton Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Templeton Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Templeton Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Templeton stock's direction in advance. Along with the technical and fundamental analysis of Templeton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Templeton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Templeton Global Balanced information on this page should be used as a complementary analysis to other Templeton Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Templeton Mutual Fund analysis

When running Templeton Global Balanced price analysis, check to measure Templeton Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Templeton Global is operating at the current time. Most of Templeton Global's value examination focuses on studying past and present price action to predict the probability of Templeton Global's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Templeton Global's price. Additionally, you may evaluate how the addition of Templeton Global to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Please note, there is a significant difference between Templeton Global's value and its price as these two are different measures arrived at by different means. Investors typically determine Templeton Global value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Templeton Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.