American Mutual Fund Price History Breakdown

FCGTX -  USA Fund  

USD 20.96  0.34  1.60%

American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of American Funds is  20.96 , as last reported on the 1st of December, with the highest price reaching  20.96  and the lowest price hitting  20.96  during the day.
American Funds 2040 secures Sharpe Ratio (or Efficiency) of -0.042, which signifies that the fund had -0.042% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. American Funds 2040 exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm American Funds 2040 risk adjusted performance of (0.016448), and Mean Deviation of 0.459 to double-check the risk estimate we provide.

American Mutual Fund Price History 

 
Refresh

American Funds December 1, 2021 Mutual Fund Price Synopsis

American Funds Price Rate Of Daily Change 0.98 
American Funds Price Action Indicator(0.17) 
When benchmark price declines in a down market, there may be an uptick in American Funds 2040 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds 2040 Fund and then apply it to test your longer-term investment strategies against American.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds 2040 Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 16, 202121.84
90 Days Lowest PriceOctober 4, 202120.4

American Mutual Fund Price History Data

The price series of American Funds for the period between Thu, Sep 2, 2021 and Wed, Dec 1, 2021 has a statistical range of 1.44 with a coefficient of variation of 1.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.21. The median price for the last 90 days is 21.24. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
11/30/2021 20.96  20.96  20.96  20.96  1.00 
11/29/2021 21.30  21.30  21.30  21.30  1.00 
11/26/2021 21.12  21.12  21.12  21.12  1.00 
11/24/2021 21.51  21.51  21.51  21.51  1.00 
11/23/2021 21.47  21.47  21.47  21.47  1.00 
11/22/2021 21.49  21.49  21.49  21.49  1.00 
11/19/2021 21.66  21.66  21.66  21.66  1.00 
11/18/2021 21.75  21.75  21.75  21.75  1.00 
11/17/2021 21.78  21.78  21.78  21.78  1.00 
11/16/2021 21.84  21.84  21.84  21.84  1.00 
11/15/2021 21.80  21.80  21.80  21.80  1.00 
11/12/2021 21.80  21.80  21.80  21.80  1.00 
11/11/2021 21.66  21.66  21.66  21.66  1.00 
11/10/2021 21.61  21.61  21.61  21.61  1.00 
11/09/2021 21.81  21.81  21.81  21.81  1.00 
11/08/2021 21.82  21.82  21.82  21.82  1.00 
11/05/2021 21.80  21.80  21.80  21.80  1.00 
11/04/2021 21.72  21.72  21.72  21.72  1.00 
11/03/2021 21.69  21.69  21.69  21.69  1.00 
11/02/2021 21.58  21.58  21.58  21.58  1.00 
11/01/2021 21.56  21.56  21.56  21.56  1.00 
10/29/2021 21.49  21.49  21.49  21.49  1.00 
10/28/2021 21.50  21.50  21.50  21.50  1.00 
10/27/2021 21.32  21.32  21.32  21.32  1.00 
10/26/2021 21.44  21.44  21.44  21.44  1.00 
10/25/2021 21.43  21.43  21.43  21.43  1.00 
10/22/2021 21.37  21.37  21.37  21.37  1.00 
10/21/2021 21.36  21.36  21.36  21.36  1.00 
10/20/2021 21.30  21.30  21.30  21.30  1.00 
10/19/2021 21.24  21.24  21.24  21.24  1.00 
10/18/2021 21.11  21.11  21.11  21.11  1.00 
10/15/2021 21.10  21.10  21.10  21.10  1.00 
10/14/2021 20.99  20.99  20.99  20.99  1.00 
10/13/2021 20.71  20.71  20.71  20.71  1.00 
10/12/2021 20.59  20.59  20.59  20.59  1.00 
10/11/2021 20.59  20.59  20.59  20.59  1.00 
10/08/2021 20.71  20.71  20.71  20.71  1.00 
10/07/2021 20.75  20.75  20.75  20.75  1.00 
10/06/2021 20.60  20.60  20.60  20.60  1.00 
10/05/2021 20.57  20.57  20.57  20.57  1.00 
10/04/2021 20.40  20.40  20.40  20.40  1.00 
10/01/2021 20.64  20.64  20.64  20.64  1.00 
09/30/2021 20.46  20.46  20.46  20.46  1.00 
09/29/2021 20.60  20.60  20.60  20.60  1.00 
09/28/2021 20.60  20.60  20.60  20.60  1.00 
09/27/2021 21.00  21.00  21.00  21.00  1.00 
09/24/2021 21.05  21.05  21.05  21.05  1.00 
09/23/2021 21.09  21.09  21.09  21.09  1.00 
09/22/2021 20.91  20.91  20.91  20.91  1.00 
09/21/2021 20.77  20.77  20.77  20.77  1.00 
09/20/2021 20.72  20.72  20.72  20.72  1.00 
09/17/2021 21.03  21.03  21.03  21.03  1.00 
09/16/2021 21.14  21.14  21.14  21.14  1.00 
09/15/2021 21.18  21.18  21.18  21.18  1.00 
09/14/2021 21.07  21.07  21.07  21.07  1.00 
09/13/2021 21.16  21.16  21.16  21.16  1.00 
09/10/2021 21.11  21.11  21.11  21.11  1.00 
09/09/2021 21.18  21.18  21.18  21.18  1.00 
09/08/2021 21.24  21.24  21.24  21.24  1.00 
09/07/2021 21.31  21.31  21.31  21.31  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds 2040 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds historical stock prices may prove useful in developing a viable investing in American Funds
The investment seeks growth, income and conservation of capital. American Funds is traded on NASDAQ Exchange in the United States.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the American Funds 2040 information on this page should be used as a complementary analysis to other American Funds' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for American Mutual Fund analysis

When running American Funds 2040 price analysis, check to measure American Funds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Funds is operating at the current time. Most of American Funds' value examination focuses on studying past and present price action to predict the probability of American Funds' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Funds' price. Additionally, you may evaluate how the addition of American Funds to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Please note, there is a significant difference between American Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine American Funds value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.