Franklin Federal Intermediate Term Fund Price History

FCITX Fund  USD 11.17  0.01  0.09%   
Below is the normalized historical share price chart for Franklin Federal Intermediate Term extending back to April 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Federal stands at 11.17, as last reported on the 25th of April, with the highest price reaching 11.17 and the lowest price hitting 11.17 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. We consider Franklin Federal very steady. Franklin Federal Int secures Sharpe Ratio (or Efficiency) of 7.0E-4, which denotes the fund had a 7.0E-4% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Franklin Federal Intermediate Term, which you can use to evaluate the volatility of the entity. Please confirm Franklin Federal's Mean Deviation of 0.1017, coefficient of variation of (12,519), and Standard Deviation of 0.1548 to check if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCITX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Federal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Federal by adding Franklin Federal to a well-diversified portfolio.

Franklin Federal Mutual Fund Price History Chart

There are several ways to analyze Franklin Federal Intermediate Term Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Federal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202411.31
Lowest PriceApril 24, 202411.17

Franklin Federal April 25, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Federal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Federal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Federal Price Rate Of Daily Change 1.00 

Franklin Federal April 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Federal Intermediate Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Federal intraday prices and daily technical indicators to check the level of noise trading in Franklin Federal Intermediate Term Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Federal for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.24. The median price for the last 90 days is 11.24. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
04/24/2024 11.17  11.17  11.17  11.17  1.00 
04/23/2024 11.18  11.18  11.18  11.18  1.00 
04/22/2024 11.18  11.18  11.18  11.18  1.00 
04/19/2024 11.18  11.18  11.18  11.18  1.00 
04/18/2024 11.18  11.18  11.18  11.18  1.00 
04/17/2024 11.18  11.18  11.18  11.18  1.00 
04/16/2024 11.18  11.18  11.18  11.18  1.00 
04/15/2024 11.20  11.20  11.20  11.20  1.00 
04/12/2024 11.21  11.21  11.21  11.21  1.00 
04/11/2024 11.19  11.19  11.19  11.19  1.00 
04/10/2024 11.18  11.18  11.18  11.18  1.00 
04/09/2024 11.22  11.22  11.22  11.22  1.00 
04/08/2024 11.21  11.21  11.21  11.21  1.00 
04/05/2024 11.21  11.21  11.21  11.21  1.00 
04/04/2024 11.22  11.22  11.22  11.22  1.00 
04/03/2024 11.21  11.21  11.21  11.21  1.00 
04/02/2024 11.23  11.23  11.23  11.23  1.00 
04/01/2024 11.28  11.28  11.28  11.28  1.00 
03/28/2024 11.29  11.29  11.29  11.29  1.00 
03/27/2024 11.28  11.28  11.28  11.28  1.00 
03/26/2024 11.28  11.28  11.26  11.26  1.00 
03/25/2024 11.30  11.30  11.28  11.28  1.00 
03/22/2024 11.30  11.30  11.28  11.28  1.00 
03/21/2024 11.29  11.29  11.27  11.27  1.00 
03/20/2024 11.30  11.30  11.28  11.28  1.00 
03/19/2024 11.30  11.30  11.28  11.28  1.00 
03/18/2024 11.30  11.30  11.28  11.28  1.00 
03/15/2024 11.30  11.30  11.28  11.28  1.00 
03/14/2024 11.31  11.31  11.29  11.29  1.00 
03/13/2024 11.33  11.33  11.31  11.31  1.00 
03/12/2024 11.33  11.33  11.31  11.31  1.00 
03/11/2024 11.33  11.33  11.31  11.31  1.00 
03/08/2024 11.33  11.33  11.31  11.31  1.00 
03/07/2024 11.32  11.32  11.30  11.30  1.00 
03/06/2024 11.31  11.31  11.29  11.29  1.00 
03/05/2024 11.30  11.30  11.28  11.28  1.00 
03/04/2024 11.29  11.29  11.27  11.27  1.00 
03/01/2024 11.29  11.29  11.27  11.27  1.00 
02/29/2024 11.29  11.29  11.27  11.27  1.00 
02/28/2024 11.29  11.29  11.25  11.25  1.00 
02/27/2024 11.28  11.28  11.24  11.24  1.00 
02/26/2024 11.28  11.28  11.24  11.24  1.00 
02/23/2024 11.28  11.28  11.24  11.24  1.00 
02/22/2024 11.27  11.27  11.23  11.23  1.00 
02/21/2024 11.28  11.28  11.24  11.24  1.00 
02/20/2024 11.27  11.27  11.23  11.23  1.00 
02/16/2024 11.27  11.27  11.23  11.23  1.00 
02/15/2024 11.27  11.27  11.23  11.23  1.00 
02/14/2024 11.26  11.26  11.22  11.22  1.00 
02/13/2024 11.25  11.25  11.21  11.21  1.00 
02/12/2024 11.28  11.28  11.24  11.24  1.00 
02/09/2024 11.28  11.28  11.24  11.24  1.00 
02/08/2024 11.28  11.28  11.24  11.24  1.00 
02/07/2024 11.27  11.27  11.23  11.23  1.00 
02/06/2024 11.27  11.27  11.23  11.23  1.00 
02/05/2024 11.26  11.26  11.22  11.22  1.00 
02/02/2024 11.32  11.32  11.28  11.28  1.00 
02/01/2024 11.34  11.34  11.30  11.30  1.00 
01/31/2024 11.30  11.30  11.26  11.26  1.00 
01/30/2024 11.27  11.27  11.21  11.21  1.00 
01/29/2024 11.25  11.25  11.19  11.19  1.00 

About Franklin Federal Mutual Fund history

Franklin Federal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Federal Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Federal stock prices may prove useful in developing a viable investing in Franklin Federal
The fund invests at least 80 percent of its total assets in securities whose interest is free from federal income taxes, including the federal alternative minimum tax. It does maintain a dollar-weighted average portfolio maturity of three to 10 years. The fund only buys municipal securities rated, at the time of purchase, in one of the top four ratings categories by one or more U.S. nationally recognized rating services.

Franklin Federal Mutual Fund Technical Analysis

Franklin Federal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Federal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Federal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Franklin Federal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Federal's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Federal Intermediate Term. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Please note, there is a significant difference between Franklin Federal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Federal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Federal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.