Fidelity Growth Pany Fund Price History

FDGRX Fund  USD 44.98  0.89  2.02%   
Below is the normalized historical share price chart for Fidelity Growth Pany extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Growth stands at 44.98, as last reported on the 5th of December, with the highest price reaching 44.98 and the lowest price hitting 44.98 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Growth appears to be very steady, given 3 months investment horizon. Fidelity Growth Pany secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the fund had a 0.29% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Growth Pany, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Growth's Downside Deviation of 1.17, coefficient of variation of 432.13, and Mean Deviation of 0.7401 to check if our risk estimates are consistent with your expectations.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2885

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFDGRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Fidelity Growth is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Growth by adding it to a well-diversified portfolio.

Fidelity Growth Mutual Fund Price History Chart

There are several ways to analyze Fidelity Growth Pany Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202444.98
Lowest PriceSeptember 11, 202439.24

Fidelity Growth December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Growth Price Rate Of Daily Change 1.02 
Fidelity Growth Price Action Indicator 0.44 

Fidelity Growth December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Growth Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Growth intraday prices and daily technical indicators to check the level of noise trading in Fidelity Growth Pany Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Growth for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 7.45 with a coefficient of variation of 4.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.47. The median price for the last 90 days is 41.64. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
12/05/2024
 44.98  44.98  44.98  44.98 
12/04/2024 44.98  44.98  44.98  44.98  1.00 
12/03/2024 44.09  44.09  44.09  44.09  1.00 
12/02/2024 43.83  43.83  43.83  43.83  1.00 
11/29/2024 43.44  43.44  43.44  43.44  1.00 
11/27/2024 43.09  43.09  43.09  43.09  1.00 
11/26/2024 43.41  43.41  43.41  43.41  1.00 
11/25/2024 43.09  43.09  43.09  43.09  1.00 
11/22/2024 43.02  43.02  43.02  43.02  1.00 
11/21/2024 42.98  42.98  42.98  42.98  1.00 
11/20/2024 42.86  42.86  42.86  42.86  1.00 
11/19/2024 42.89  42.89  42.89  42.89  1.00 
11/18/2024 42.29  42.29  42.29  42.29  1.00 
11/15/2024 42.25  42.25  42.25  42.25  1.00 
11/14/2024 43.32  43.32  43.32  43.32  1.00 
11/13/2024 43.57  43.57  43.57  43.57  1.00 
11/12/2024 43.68  43.68  43.68  43.68  1.00 
11/11/2024 43.64  43.64  43.64  43.64  1.00 
11/08/2024 43.71  43.71  43.71  43.71  1.00 
11/07/2024 43.69  43.69  43.69  43.69  1.00 
11/06/2024 42.97  42.97  42.97  42.97  1.00 
11/05/2024 41.99  41.99  41.99  41.99  1.00 
11/04/2024 41.33  41.33  41.33  41.33  1.00 
11/01/2024 41.46  41.46  41.46  41.46  1.00 
10/31/2024 41.04  41.04  41.04  41.04  1.00 
10/30/2024 42.23  42.23  42.23  42.23  1.00 
10/29/2024 42.45  42.45  42.45  42.45  1.00 
10/28/2024 42.18  42.18  42.18  42.18  1.00 
10/25/2024 42.03  42.03  42.03  42.03  1.00 
10/24/2024 41.79  41.79  41.79  41.79  1.00 
10/23/2024 41.55  41.55  41.55  41.55  1.00 
10/22/2024 42.25  42.25  42.25  42.25  1.00 
10/21/2024 42.28  42.28  42.28  42.28  1.00 
10/18/2024 42.08  42.08  42.08  42.08  1.00 
10/17/2024 41.79  41.79  41.79  41.79  1.00 
10/16/2024 41.79  41.79  41.79  41.79  1.00 
10/15/2024 41.52  41.52  41.52  41.52  1.00 
10/14/2024 41.99  41.99  41.99  41.99  1.00 
10/11/2024 41.64  41.64  41.64  41.64  1.00 
10/10/2024 41.40  41.40  41.40  41.40  1.00 
10/09/2024 41.31  41.31  41.31  41.31  1.00 
10/08/2024 41.14  41.14  41.14  41.14  1.00 
10/07/2024 40.46  40.46  40.46  40.46  1.00 
10/04/2024 40.79  40.79  40.79  40.79  1.00 
10/03/2024 40.24  40.24  40.24  40.24  1.00 
10/02/2024 40.18  40.18  40.18  40.18  1.00 
10/01/2024 40.06  40.06  40.06  40.06  1.00 
09/30/2024 40.73  40.73  40.73  40.73  1.00 
09/27/2024 40.57  40.57  40.57  40.57  1.00 
09/26/2024 40.81  40.81  40.81  40.81  1.00 
09/25/2024 40.65  40.65  40.65  40.65  1.00 
09/24/2024 40.58  40.58  40.58  40.58  1.00 
09/23/2024 40.30  40.30  40.30  40.30  1.00 
09/20/2024 40.35  40.35  40.35  40.35  1.00 
09/19/2024 40.46  40.46  40.46  40.46  1.00 
09/18/2024 39.55  39.55  39.55  39.55  1.00 
09/17/2024 39.67  39.67  39.67  39.67  1.00 
09/16/2024 39.68  39.68  39.68  39.68  1.00 
09/13/2024 39.84  39.84  39.84  39.84  1.00 
09/12/2024 39.62  39.62  39.62  39.62  1.00 
09/11/2024 39.24  39.24  39.24  39.24  1.00 

About Fidelity Growth Mutual Fund history

Fidelity Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Growth Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Growth stock prices may prove useful in developing a viable investing in Fidelity Growth
The fund invests primarily in common stocks. It invests in companies that the advisor believes have above-average growth potential . The fund invests in domestic and foreign issuers. The advisor uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments. The fund is non-diversified.

Fidelity Growth Mutual Fund Technical Analysis

Fidelity Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fidelity Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Growth's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Growth financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Growth security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets