Freeport Resources Stock Price History

FEERF Stock  USD 0.04  0.01  21.55%   
If you're considering investing in Freeport OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freeport Resources stands at 0.04, as last reported on the 28th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Freeport Resources is out of control given 3 months investment horizon. Freeport Resources secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.77% are justified by taking the suggested risk. Use Freeport Resources Downside Deviation of 21.84, coefficient of variation of 621.57, and Mean Deviation of 10.2 to evaluate company specific risk that cannot be diversified away.
  
Freeport OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1491

Best PortfolioBest Equity
Good ReturnsFEERF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.54
  actual daily
96
96% of assets are less volatile

Expected Return

 2.77
  actual daily
54
54% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Freeport Resources is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freeport Resources by adding it to a well-diversified portfolio.

Freeport Resources OTC Stock Price History Chart

There are several ways to analyze Freeport Stock price data. The simplest method is using a basic Freeport candlestick price chart, which shows Freeport Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20240.0529
Lowest PriceJanuary 18, 20240.0113

Freeport Resources March 28, 2024 OTC Stock Price Synopsis

Various analyses of Freeport Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freeport OTC Stock. It can be used to describe the percentage change in the price of Freeport Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freeport OTC Stock.
Freeport Resources Price Action Indicator(0.01)
Freeport Resources Price Rate Of Daily Change 0.78 

Freeport Resources March 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freeport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freeport Resources intraday prices and daily technical indicators to check the level of noise trading in Freeport Stock and then apply it to test your longer-term investment strategies against Freeport.

Freeport OTC Stock Price History Data

The price series of Freeport Resources for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.04 with a coefficient of variation of 47.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:5 stock split on 13th of May 2020. Freeport Resources completed dividends distribution on 2020-05-13.
OpenHighLowCloseVolume
03/28/2024
 0.04  0.04  0.04  0.04 
03/27/2024 0.04  0.04  0.04  0.04  1.00 
03/26/2024 0.04  0.04  0.04  0.04  1.00 
03/25/2024 0.04  0.04  0.04  0.04  1.00 
03/22/2024 0.04  0.04  0.04  0.04  1.00 
03/21/2024 0.04  0.04  0.04  0.04  372.00 
03/20/2024 0.05  0.05  0.05  0.05  1.00 
03/19/2024 0.04  0.05  0.04  0.05  136,719 
03/18/2024 0.03  0.03  0.03  0.03  6,500 
03/15/2024 0.02  0.02  0.02  0.02  1.00 
03/14/2024 0.02  0.02  0.02  0.02  1.00 
03/13/2024 0.02  0.02  0.02  0.02  1.00 
03/12/2024 0.02  0.02  0.02  0.02  1.00 
03/11/2024 0.02  0.02  0.02  0.02  111,000 
03/08/2024 0.03  0.03  0.03  0.03  1.00 
03/07/2024 0.03  0.03  0.03  0.03  1.00 
03/06/2024 0.03  0.03  0.03  0.03  1.00 
03/05/2024 0.03  0.03  0.03  0.03  1.00 
03/04/2024 0.03  0.03  0.03  0.03  1.00 
03/01/2024 0.03  0.03  0.03  0.03  1.00 
02/29/2024 0.03  0.03  0.03  0.03  1.00 
02/28/2024 0.03  0.03  0.03  0.03  8,900 
02/27/2024 0.03  0.03  0.03  0.03  10,000 
02/26/2024 0.03  0.03  0.03  0.03  1.00 
02/23/2024 0.03  0.03  0.03  0.03  100,000 
02/22/2024 0.03  0.03  0.02  0.02  11,200 
02/21/2024 0.01  0.01  0.01  0.01  60.00 
02/20/2024 0.01  0.01  0.01  0.01  10,000 
02/16/2024 0.01  0.01  0.01  0.01  1.00 
02/15/2024 0.01  0.01  0.01  0.01  1.00 
02/14/2024 0.01  0.01  0.01  0.01  1.00 
02/13/2024 0.01  0.01  0.01  0.01  1.00 
02/12/2024 0.01  0.01  0.01  0.01  1.00 
02/09/2024 0.01  0.01  0.01  0.01  1,737 
02/08/2024 0.01  0.01  0.01  0.01  1.00 
02/07/2024 0.01  0.01  0.01  0.01  1.00 
02/06/2024 0.01  0.01  0.01  0.01  22,500 
02/05/2024 0.02  0.02  0.02  0.02  1.00 
02/02/2024 0.02  0.02  0.02  0.02  1.00 
02/01/2024 0.02  0.02  0.02  0.02  1.00 
01/31/2024 0.02  0.02  0.02  0.02  10,000 
01/30/2024 0.01  0.01  0.01  0.01  15,000 
01/29/2024 0.01  0.01  0.01  0.01  1.00 
01/26/2024 0.01  0.01  0.01  0.01  1.00 
01/25/2024 0.01  0.01  0.01  0.01  1.00 
01/24/2024 0.01  0.01  0.01  0.01  1.00 
01/23/2024 0.01  0.01  0.01  0.01  10,000 
01/22/2024 0.01  0.01  0.01  0.01  1,000.00 
01/19/2024 0.01  0.01  0.01  0.01  10,000 
01/18/2024 0.01  0.01  0.01  0.01  2,000 
01/17/2024 0.02  0.02  0.02  0.02  35,000 
01/16/2024 0.02  0.02  0.02  0.02  10,000 
01/12/2024 0.02  0.02  0.02  0.02  1.00 
01/11/2024 0.02  0.02  0.02  0.02  1.00 
01/10/2024 0.02  0.02  0.02  0.02  1.00 
01/09/2024 0.02  0.02  0.02  0.02  1.00 
01/08/2024 0.02  0.02  0.02  0.02  1.00 
01/05/2024 0.02  0.02  0.02  0.02  35,000 
01/04/2024 0.02  0.02  0.02  0.02  1.00 
01/03/2024 0.02  0.02  0.02  0.02  2,000 
01/02/2024 0.02  0.02  0.02  0.02  1,000.00 

About Freeport Resources OTC Stock history

Freeport Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freeport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freeport Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freeport Resources stock prices may prove useful in developing a viable investing in Freeport Resources
Freeport Resources Inc., a junior mineral exploration company, engages in the exploration and evaluation of mineral properties in Papua New Guinea, Newfoundland and Labrador, and British Columbia. Freeport Resources Inc. was incorporated in 1981 and is headquartered in Vancouver, Canada. Freeport Resources is traded on OTC Exchange in the United States.

Freeport Resources OTC Stock Technical Analysis

Freeport Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Freeport Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freeport Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Freeport Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freeport Resources' price direction in advance. Along with the technical and fundamental analysis of Freeport OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freeport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Freeport Resources. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Complementary Tools for Freeport OTC Stock analysis

When running Freeport Resources' price analysis, check to measure Freeport Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freeport Resources is operating at the current time. Most of Freeport Resources' value examination focuses on studying past and present price action to predict the probability of Freeport Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freeport Resources' price. Additionally, you may evaluate how the addition of Freeport Resources to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Please note, there is a significant difference between Freeport Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine if Freeport Resources is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Freeport Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.