Freeport OTC Stock Price History Breakdown

FEERF -  USA Stock  

USD 0.14  0.01  7.69%

Freeport OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Freeport Resources is  0.14 , as last reported on the 24th of October, with the highest price reaching  0.14  and the lowest price hitting  0.14  during the day.
We consider Freeport Resources out of control. Freeport Resources secures Sharpe Ratio (or Efficiency) of 5.0E-4, which denotes the company had 5.0E-4% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Freeport Resources, which you can use to evaluate the future volatility of the firm. Please confirm Freeport Resources Mean Deviation of 4.56, downside deviation of 11.18, and Coefficient Of Variation of 212694.39 to check if the risk estimate we provide is consistent with the expected return of 0.0037%.

Freeport O TC Stock Price History 

 
Refresh

Freeport Resources October 24, 2021 OTC Stock Price Synopsis

Freeport Resources Price Action Indicator 0.01 
Freeport Resources Price Rate Of Daily Change 1.08 
When benchmark price declines in a down market, there may be an uptick in Freeport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freeport Resources intraday prices and daily technical indicators to check the level of noise trading in Freeport Stock and then apply it to test your longer-term investment strategies against Freeport.

Freeport Resources OTC Stock Price History Chart

There are several ways to analyze Freeport Stock price data. The simplest method is using a basic Freeport candlestick price chart, which shows Freeport Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 17, 20210.18
90 Days Lowest PriceOctober 8, 20210.11

Freeport OTC Stock Price History Data

The price series of Freeport Resources for the period between Mon, Jul 26, 2021 and Sun, Oct 24, 2021 has a statistical range of 0.07 with a coefficient of variation of 12.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.15. The company completed 1-5 stock split on 13th of May 2020.
OpenHighLowCloseVolume
10/24/2021 0.14  0.14  0.14  0.14  120.00 
10/22/2021 0.14  0.14  0.14  0.14  120.00 
10/21/2021 0.13  0.13  0.13  0.13  1,000.00 
10/20/2021 0.12  0.12  0.12  0.12  10,000 
10/19/2021 0.11  0.11  0.11  0.11  1.00 
10/18/2021 0.11  0.11  0.11  0.11  510.00 
10/15/2021 0.12  0.12  0.12  0.12  170.00 
10/14/2021 0.13  0.13  0.13  0.13  500.00 
10/13/2021 0.13  0.13  0.12  0.12  40,100 
10/12/2021 0.11  0.11  0.11  0.11  1.00 
10/11/2021 0.12  0.12  0.11  0.11  2,700 
10/08/2021 0.12  0.12  0.11  0.11  2,500 
10/07/2021 0.13  0.13  0.13  0.13  1.00 
10/06/2021 0.13  0.13  0.13  0.13  100.00 
10/05/2021 0.13  0.13  0.13  0.13  500.00 
10/04/2021 0.13  0.13  0.13  0.13  100.00 
10/01/2021 0.14  0.14  0.14  0.14  1.00 
09/30/2021 0.14  0.14  0.14  0.14  1.00 
09/29/2021 0.14  0.14  0.14  0.14  1.00 
09/28/2021 0.14  0.14  0.14  0.14  57,500 
09/27/2021 0.15  0.15  0.15  0.15  1.00 
09/24/2021 0.15  0.15  0.15  0.15  1.00 
09/23/2021 0.15  0.15  0.15  0.15  2,500 
09/22/2021 0.15  0.15  0.15  0.15  1.00 
09/21/2021 0.15  0.15  0.15  0.15  1.00 
09/20/2021 0.14  0.16  0.14  0.15  4,020 
09/17/2021 0.16  0.16  0.16  0.16  3,550 
09/16/2021 0.16  0.16  0.16  0.16  1.00 
09/15/2021 0.16  0.16  0.16  0.16  1.00 
09/14/2021 0.15  0.16  0.15  0.16  66,500 
09/13/2021 0.17  0.17  0.17  0.17  525.00 
09/10/2021 0.17  0.17  0.17  0.17  1,201 
09/09/2021 0.16  0.16  0.16  0.16  1.00 
09/08/2021 0.16  0.16  0.16  0.16  8,000 
09/07/2021 0.18  0.18  0.18  0.18  3,000 
09/03/2021 0.17  0.17  0.17  0.17  1.00 
09/02/2021 0.17  0.17  0.17  0.17  1.00 
09/01/2021 0.17  0.17  0.17  0.17  1.00 
08/31/2021 0.17  0.17  0.17  0.17  2,000 
08/30/2021 0.16  0.16  0.16  0.16  10,000 
08/27/2021 0.16  0.16  0.16  0.16  1.00 
08/26/2021 0.16  0.16  0.16  0.16  1.00 
08/25/2021 0.16  0.16  0.16  0.16  5,000 
08/24/2021 0.16  0.18  0.16  0.18  5,300 
08/23/2021 0.15  0.15  0.15  0.15  1.00 
08/20/2021 0.15  0.15  0.15  0.15  1,500 
08/19/2021 0.17  0.17  0.17  0.17  1.00 
08/18/2021 0.17  0.17  0.17  0.17  1,000.00 
08/17/2021 0.18  0.18  0.18  0.18  1,000.00 
08/16/2021 0.14  0.14  0.14  0.14  1.00 
08/13/2021 0.14  0.14  0.14  0.14  110.00 
08/12/2021 0.17  0.17  0.17  0.17  1.00 
08/11/2021 0.17  0.17  0.17  0.17  600.00 
08/10/2021 0.15  0.15  0.15  0.15  1.00 
08/09/2021 0.15  0.15  0.15  0.15  150.00 
08/06/2021 0.15  0.15  0.15  0.15  1,000.00 
08/05/2021 0.16  0.16  0.16  0.16  11,000 
08/04/2021 0.14  0.14  0.14  0.14  1.00 
08/03/2021 0.14  0.14  0.14  0.14  1,000.00 
08/02/2021 0.17  0.17  0.17  0.17  1.00 

About Freeport Resources OTC Stock history

Freeport Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freeport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freeport Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freeport Resources historical stock prices may prove useful in developing a viable investing in Freeport Resources
Freeport Resources Inc., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Papua New Guinea and Canada. Freeport Resources Inc. was incorporated in 1981 and is headquartered in Vancouver, Canada. Freeport Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Freeport Resources OTC Stock Technical Analysis

Freeport Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freeport Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freeport Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Freeport Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freeport stock's direction in advance. Along with the technical and fundamental analysis of Freeport OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freeport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Freeport Resources information on this page should be used as a complementary analysis to other Freeport Resources' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for Freeport OTC Stock analysis

When running Freeport Resources price analysis, check to measure Freeport Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freeport Resources is operating at the current time. Most of Freeport Resources' value examination focuses on studying past and present price action to predict the probability of Freeport Resources' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Freeport Resources' price. Additionally, you may evaluate how the addition of Freeport Resources to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
The market value of Freeport Resources is measured differently than its book value, which is the value of Freeport that is recorded on the company's balance sheet. Investors also form their own opinion of Freeport Resources' value that differs from its market value or its book value, called intrinsic value, which is Freeport Resources' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Freeport Resources' market value can be influenced by many factors that don't directly affect Freeport Resources underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Freeport Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine Freeport Resources value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Freeport Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.