FERREXPO OTC Stock Price History Breakdown

FEEXF -  USA Stock  

USD 4.80  1.10  18.64%

FERREXPO OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of FERREXPO PLC is  4.80 , as last reported on the 24th of September, with the highest price reaching  4.80  and the lowest price hitting  4.80  during the day.
FERREXPO PLC secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had -0.11% of return per unit of volatility over the last 3 months. Macroaxis viewpoint regarding predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. FERREXPO PLC exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm FERREXPO PLC market risk adjusted performance of 1.5, and Mean Deviation of 1.53 to check the risk estimate we provide.

Search O TC Stock Price History 

 
Refresh

FERREXPO PLC September 24, 2021 OTC Stock Price Synopsis

FERREXPO PLC Price Action Indicator(0.55) 
FERREXPO PLC Price Rate Of Daily Change 0.81 
When benchmark price declines in a down market, there may be an uptick in FERREXPO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FERREXPO PLC intraday prices and daily technical indicators to check the level of noise trading in FERREXPO Stock and then apply it to test your longer-term investment strategies against FERREXPO.

FERREXPO PLC OTC Stock Price History Chart

There are several ways to analyze FERREXPO Stock price data. The simplest method is using a basic FERREXPO candlestick price chart, which shows FERREXPO PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 30, 20216.35
90 Days Lowest PriceSeptember 16, 20214.8

FERREXPO OTC Stock Price History Data

The price series of FERREXPO PLC for the period between Sat, Jun 26, 2021 and Fri, Sep 24, 2021 has a statistical range of 1.75 with a coefficient of variation of 8.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.83. The median price for the last 90 days is 6.0. The company completed dividends distribution on 2021-08-12.
OpenHighLowCloseVolume
09/23/2021 4.80  4.80  4.80  4.80  1.00 
09/22/2021 4.80  4.80  4.80  4.80  1.00 
09/21/2021 4.80  4.80  4.80  4.80  1.00 
09/20/2021 4.80  4.80  4.80  4.80  1.00 
09/17/2021 4.80  4.80  4.80  4.80  1.00 
09/16/2021 4.80  4.80  4.80  4.80  3,500 
09/15/2021 5.90  5.90  5.90  5.90  1.00 
09/14/2021 5.90  5.90  5.90  5.90  1.00 
09/13/2021 5.90  5.90  5.90  5.90  1.00 
09/10/2021 5.90  5.90  5.90  5.90  1.00 
09/09/2021 5.90  5.90  5.90  5.90  1.00 
09/08/2021 5.22  5.22  5.22  5.90  37.00 
09/07/2021 5.45  5.45  5.45  5.45  500.00 
09/03/2021 5.44  5.53  5.44  5.53  10,300 
09/02/2021 5.22  5.22  5.22  5.22  1.00 
09/01/2021 5.22  5.22  5.22  5.22  1.00 
08/31/2021 5.22  5.22  5.22  5.22  1.00 
08/30/2021 5.22  5.22  5.22  5.22  1.00 
08/27/2021 5.22  5.22  5.22  5.22  1.00 
08/26/2021 5.22  5.22  5.22  5.22  1.00 
08/25/2021 5.22  5.22  5.22  5.22  1.00 
08/24/2021 5.22  5.22  5.22  5.22  1,000.00 
08/23/2021 5.00  5.00  5.00  5.00  100.00 
08/20/2021 4.95  4.95  4.95  4.95  300.00 
08/19/2021 5.70  5.70  5.70  5.70  1.00 
08/18/2021 5.70  5.70  5.70  5.70  1.00 
08/17/2021 5.70  5.70  5.70  5.70  1.00 
08/16/2021 5.70  5.70  5.70  5.70  1.00 
08/13/2021 5.70  5.70  5.70  5.70  1,650 
08/12/2021 6.00  6.00  6.00  6.00  1.00 
08/11/2021 6.00  6.00  6.00  5.60  1.00 
08/10/2021 6.00  6.00  6.00  6.00  1.00 
08/09/2021 6.00  6.00  6.00  6.00  1.00 
08/06/2021 6.00  6.00  6.00  6.00  1.00 
08/05/2021 6.00  6.00  6.00  6.00  1.00 
08/04/2021 6.00  6.00  6.00  6.00  1.00 
08/03/2021 6.00  6.00  6.00  6.00  1.00 
08/02/2021 6.00  6.00  6.00  6.00  1.00 
07/30/2021 6.00  6.00  6.00  6.00  1.00 
07/29/2021 6.00  6.00  6.00  6.00  1.00 
07/28/2021 6.00  6.00  6.00  6.00  1.00 
07/27/2021 6.00  6.00  6.00  6.00  1.00 
07/26/2021 6.00  6.00  6.00  6.00  1.00 
07/23/2021 6.00  6.00  6.00  6.00  1.00 
07/22/2021 6.00  6.00  6.00  6.00  3,000 
07/21/2021 6.35  6.35  6.35  6.35  1.00 
07/20/2021 6.35  6.35  6.35  6.35  1.00 
07/19/2021 6.35  6.35  6.35  6.35  1.00 
07/16/2021 6.35  6.35  6.35  6.35  1.00 
07/15/2021 6.35  6.35  6.35  6.35  1.00 
07/14/2021 6.35  6.35  6.35  6.35  1.00 
07/13/2021 6.35  6.35  6.35  6.35  1.00 
07/12/2021 6.35  6.35  6.35  6.35  1.00 
07/09/2021 6.35  6.35  6.35  6.35  1.00 
07/08/2021 6.35  6.35  6.35  6.35  1.00 
07/07/2021 6.35  6.35  6.35  6.35  1.00 
07/06/2021 6.35  6.35  6.35  6.35  1.00 
07/02/2021 6.35  6.35  6.35  6.35  1.00 
07/01/2021 6.35  6.35  6.35  6.35  1.00 
06/30/2021 6.35  6.35  6.35  6.35  1.00 

About FERREXPO PLC OTC Stock history

FERREXPO PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FERREXPO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FERREXPO PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FERREXPO PLC historical stock prices may prove useful in developing a viable investing in FERREXPO PLC
Ferrexpo plc mines for, develops, processes, produces, markets, exports, and sells iron ore pellets to the metallurgical industry. The company was incorporated in 2005 and is headquartered in Baar, Switzerland. FERREXPO PLC is traded on OTC Exchange in the United States.

FERREXPO PLC OTC Stock Technical Analysis

FERREXPO PLC technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FERREXPO PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FERREXPO PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

FERREXPO PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FERREXPO stock's direction in advance. Along with the technical and fundamental analysis of FERREXPO OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FERREXPO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the FERREXPO PLC information on this page should be used as a complementary analysis to other FERREXPO PLC's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for FERREXPO OTC Stock analysis

When running FERREXPO PLC price analysis, check to measure FERREXPO PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FERREXPO PLC is operating at the current time. Most of FERREXPO PLC's value examination focuses on studying past and present price action to predict the probability of FERREXPO PLC's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move FERREXPO PLC's price. Additionally, you may evaluate how the addition of FERREXPO PLC to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
The market value of FERREXPO PLC is measured differently than its book value, which is the value of FERREXPO that is recorded on the company's balance sheet. Investors also form their own opinion of FERREXPO PLC's value that differs from its market value or its book value, called intrinsic value, which is FERREXPO PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FERREXPO PLC's market value can be influenced by many factors that don't directly affect FERREXPO PLC underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FERREXPO PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine FERREXPO PLC value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FERREXPO PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.