Fa529 Eq Gr Fund Price History
FEGCX Fund | USD 70.93 0.26 0.37% |
Below is the normalized historical share price chart for Fa529 Eq Gr extending back to April 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fa529 Eq stands at 70.93, as last reported on the 25th of April, with the highest price reaching 70.93 and the lowest price hitting 70.93 during the day.
If you're considering investing in Fa529 Mutual Fund, it is important to understand the factors that can impact its price. We consider Fa529 Eq very steady. Fa529 Eq Gr retains Efficiency (Sharpe Ratio) of 0.08, which denotes the fund had a 0.08% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Fa529 Eq, which you can use to evaluate the volatility of the entity. Please confirm Fa529 Eq's Downside Deviation of 1.03, market risk adjusted performance of 0.0986, and Standard Deviation of 1.06 to check if the risk estimate we provide is consistent with the expected return of 0.0878%.
Fa529 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fa529 |
Sharpe Ratio = 0.08
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FEGCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Fa529 Eq is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fa529 Eq by adding it to a well-diversified portfolio.
Fa529 Eq Mutual Fund Price History Chart
There are several ways to analyze Fa529 Eq Gr Fund price data. The simplest method is using a basic Fa529 candlestick price chart, which shows Fa529 Eq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 22, 2024 | 74.56 |
Lowest Price | January 31, 2024 | 66.66 |
Fa529 Eq April 25, 2024 Mutual Fund Price Synopsis
Various analyses of Fa529 Eq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fa529 Mutual Fund. It can be used to describe the percentage change in the price of Fa529 Eq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fa529 Mutual Fund.Fa529 Eq Price Action Indicator | (0.13) | |
Fa529 Eq Price Rate Of Daily Change | 1.00 |
Fa529 Eq April 25, 2024 Mutual Fund Price Analysis
Fa529 Mutual Fund Price History Data
The price series of Fa529 Eq for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 8.26 with a coefficient of variation of 3.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.46. The median price for the last 90 days is 72.0.Open | High | Low | Close | Volume | ||
04/24/2024 | 70.93 | 70.93 | 70.93 | 70.93 | 1.00 | |
04/23/2024 | 71.19 | 71.19 | 71.19 | 71.19 | 1.00 | |
04/22/2024 | 69.71 | 69.71 | 69.71 | 69.71 | 1.00 | |
04/19/2024 | 69.01 | 69.01 | 69.01 | 69.01 | 1.00 | |
04/18/2024 | 70.59 | 70.59 | 70.59 | 70.59 | 1.00 | |
04/17/2024 | 71.20 | 71.20 | 71.20 | 71.20 | 1.00 | |
04/16/2024 | 71.95 | 71.95 | 71.95 | 71.95 | 1.00 | |
04/15/2024 | 71.89 | 71.89 | 71.89 | 71.89 | 1.00 | |
04/12/2024 | 73.09 | 73.09 | 73.09 | 73.09 | 1.00 | |
04/11/2024 | 74.41 | 74.41 | 74.41 | 74.41 | 1.00 | |
04/10/2024 | 73.45 | 73.45 | 73.45 | 73.45 | 1.00 | |
04/09/2024 | 73.87 | 73.87 | 73.87 | 73.87 | 1.00 | |
04/08/2024 | 73.90 | 73.90 | 73.90 | 73.90 | 1.00 | |
04/05/2024 | 73.98 | 73.98 | 73.98 | 73.98 | 1.00 | |
04/04/2024 | 72.75 | 72.75 | 72.75 | 72.75 | 1.00 | |
04/03/2024 | 73.79 | 73.79 | 73.79 | 73.79 | 1.00 | |
04/02/2024 | 73.37 | 73.37 | 73.37 | 73.37 | 1.00 | |
04/01/2024 | 73.99 | 73.99 | 73.99 | 73.99 | 1.00 | |
03/28/2024 | 73.96 | 73.96 | 73.96 | 73.96 | 1.00 | |
03/27/2024 | 74.06 | 74.06 | 74.06 | 74.06 | 1.00 | |
03/26/2024 | 73.94 | 73.94 | 73.94 | 73.94 | 1.00 | |
03/25/2024 | 74.20 | 74.20 | 74.20 | 74.20 | 1.00 | |
03/22/2024 | 74.56 | 74.56 | 74.56 | 74.56 | 1.00 | |
03/21/2024 | 74.40 | 74.40 | 74.40 | 74.40 | 1.00 | |
03/20/2024 | 74.02 | 74.02 | 74.02 | 74.02 | 1.00 | |
03/19/2024 | 73.21 | 73.21 | 73.21 | 73.21 | 1.00 | |
03/18/2024 | 72.76 | 72.76 | 72.76 | 72.76 | 1.00 | |
03/15/2024 | 72.35 | 72.35 | 72.35 | 72.35 | 1.00 | |
03/14/2024 | 73.26 | 73.26 | 73.26 | 73.26 | 1.00 | |
03/13/2024 | 73.32 | 73.32 | 73.32 | 73.32 | 1.00 | |
03/12/2024 | 73.49 | 73.49 | 73.49 | 73.49 | 1.00 | |
03/11/2024 | 72.17 | 72.17 | 72.17 | 72.17 | 1.00 | |
03/08/2024 | 72.85 | 72.85 | 72.85 | 72.85 | 1.00 | |
03/07/2024 | 73.82 | 73.82 | 73.82 | 73.82 | 1.00 | |
03/06/2024 | 72.69 | 72.69 | 72.69 | 72.69 | 1.00 | |
03/05/2024 | 72.21 | 72.21 | 72.21 | 72.21 | 1.00 | |
03/04/2024 | 73.28 | 73.28 | 73.28 | 73.28 | 1.00 | |
03/01/2024 | 73.19 | 73.19 | 73.19 | 73.19 | 1.00 | |
02/29/2024 | 72.32 | 72.32 | 72.32 | 72.32 | 1.00 | |
02/28/2024 | 71.68 | 71.68 | 71.68 | 71.68 | 1.00 | |
02/27/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
02/26/2024 | 71.87 | 71.87 | 71.87 | 71.87 | 1.00 | |
02/23/2024 | 71.94 | 71.94 | 71.94 | 71.94 | 1.00 | |
02/22/2024 | 72.17 | 72.17 | 72.17 | 72.17 | 1.00 | |
02/21/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
02/20/2024 | 70.14 | 70.14 | 70.14 | 70.14 | 1.00 | |
02/16/2024 | 70.99 | 70.99 | 70.99 | 70.99 | 1.00 | |
02/15/2024 | 71.35 | 71.35 | 71.35 | 71.35 | 1.00 | |
02/14/2024 | 71.22 | 71.22 | 71.22 | 71.22 | 1.00 | |
02/13/2024 | 69.87 | 69.87 | 69.87 | 69.87 | 1.00 | |
02/12/2024 | 70.77 | 70.77 | 70.77 | 70.77 | 1.00 | |
02/09/2024 | 71.10 | 71.10 | 71.10 | 71.10 | 1.00 | |
02/08/2024 | 70.27 | 70.27 | 70.27 | 70.27 | 1.00 | |
02/07/2024 | 69.85 | 69.85 | 69.85 | 69.85 | 1.00 | |
02/06/2024 | 69.17 | 69.17 | 69.17 | 69.17 | 1.00 | |
02/05/2024 | 69.01 | 69.01 | 69.01 | 69.01 | 1.00 | |
02/02/2024 | 68.86 | 68.86 | 68.86 | 68.86 | 1.00 | |
02/01/2024 | 67.89 | 67.89 | 67.89 | 67.89 | 1.00 | |
01/31/2024 | 66.66 | 66.66 | 66.66 | 66.66 | 1.00 | |
01/30/2024 | 67.92 | 67.92 | 67.92 | 67.92 | 1.00 | |
01/29/2024 | 68.15 | 68.15 | 68.15 | 68.15 | 1.00 |
About Fa529 Eq Mutual Fund history
Fa529 Eq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fa529 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fa529 Eq Gr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fa529 Eq stock prices may prove useful in developing a viable investing in Fa529 Eq
Fa529 Eq Mutual Fund Technical Analysis
Fa529 Eq technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Fa529 Eq Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fa529 Eq's price direction in advance. Along with the technical and fundamental analysis of Fa529 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fa529 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0706 | |||
Jensen Alpha | 0.0038 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0176 | |||
Treynor Ratio | 0.0886 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fa529 Eq Gr. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Fa529 Eq Gr information on this page should be used as a complementary analysis to other Fa529 Eq's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Please note, there is a significant difference between Fa529 Eq's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fa529 Eq is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fa529 Eq's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.