FEGDX Mutual Fund Price History Breakdown

FEGDX -  USA Fund  

USD 68.06  0.21  0.31%

FEGDX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Fa 529 is  68.06 , as last reported on the 17th of January 2022, with the highest price reaching  68.06  and the lowest price hitting  68.06  during the day.
We consider Fa 529 very steady. Fa 529 Equity retains Efficiency (Sharpe Ratio) of 0.0211, which denotes the fund had 0.0211% of return per unit of price deviation over the last month. Our approach towards predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Fa 529, which you can use to evaluate the future volatility of the entity. Please confirm Fa 529 Equity market risk adjusted performance of (0.12), and Standard Deviation of 1.29 to check if the risk estimate we provide is consistent with the expected return of 0.0239%.

FEGDX Mutual Fund Price History 

 
Refresh

Fa 529 January 17, 2022 Mutual Fund Price Synopsis

Fa 529 Price Rate Of Daily Change 1.00 
Fa 529 Price Action Indicator 0.11 
When benchmark price declines in a down market, there may be an uptick in Fa 529 Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fa 529 intraday prices and daily technical indicators to check the level of noise trading in Fa 529 Equity Fund and then apply it to test your longer-term investment strategies against FEGDX.

Fa 529 Mutual Fund Price History Chart

There are several ways to analyze Fa 529 Equity Fund price data. The simplest method is using a basic FEGDX candlestick price chart, which shows Fa 529 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 27, 202171.61
90 Days Lowest PriceJanuary 10, 202266.92

FEGDX Mutual Fund Price History Data

The price series of Fa 529 for the period between Sat, Dec 18, 2021 and Mon, Jan 17, 2022 has a statistical range of 4.69 with a coefficient of variation of 2.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.38. The median price for the last 90 days is 69.31.
OpenHighLowCloseVolume
01/13/2022 68.06  68.06  68.06  68.06  1.00 
01/12/2022 68.06  68.06  68.06  68.06  1.00 
01/11/2022 67.85  67.85  67.85  67.85  1.00 
01/10/2022 66.92  66.92  66.92  66.92  1.00 
01/07/2022 67.53  67.53  67.53  67.53  1.00 
01/06/2022 67.53  67.53  67.53  67.53  1.00 
01/05/2022 67.85  67.85  67.85  67.85  1.00 
01/04/2022 70.03  70.03  70.03  70.03  1.00 
01/03/2022 70.78  70.78  70.78  70.78  1.00 
12/31/2021 71.15  71.15  71.15  71.15  1.00 
12/30/2021 71.15  71.15  71.15  71.15  1.00 
12/29/2021 71.26  71.26  71.26  71.26  1.00 
12/28/2021 71.29  71.29  71.29  71.29  1.00 
12/27/2021 71.61  71.61  71.61  71.61  1.00 
12/23/2021 70.62  70.62  70.62  70.62  1.00 
12/22/2021 70.14  70.14  70.14  70.14  1.00 

About Fa 529 Mutual Fund history

Fa 529 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FEGDX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fa 529 Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fa 529 historical stock prices may prove useful in developing a viable investing in Fa 529

Fa 529 Mutual Fund Technical Analysis

Fa 529 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fa 529 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fa 529 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fa 529 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FEGDX stock's direction in advance. Along with the technical and fundamental analysis of FEGDX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FEGDX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Fa 529 Equity information on this page should be used as a complementary analysis to other Fa 529's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for FEGDX Mutual Fund analysis

When running Fa 529 Equity price analysis, check to measure Fa 529's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fa 529 is operating at the current time. Most of Fa 529's value examination focuses on studying past and present price action to predict the probability of Fa 529's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Fa 529's price. Additionally, you may evaluate how the addition of Fa 529 to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Please note, there is a significant difference between Fa 529's value and its price as these two are different measures arrived at by different means. Investors typically determine Fa 529 value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fa 529's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.