FIRST Mutual Fund Price History

FEHAX Fund  USD 7.93  0.01  0.13%   
If you're considering investing in FIRST Mutual Fund, it is important to understand the factors that can impact its stock price. As of today, the current price of FIRST EAGLE is 7.93, as last reported on the 1st of June, with the highest price reaching 7.93 and the lowest price hitting 7.93 during the day.
We consider FIRST EAGLE very steady. FIRST EAGLE HIGH secures Sharpe Ratio (or Efficiency) of 0.0868, which denotes the fund had 0.0868% of return per unit of volatility over the last 3 months. Our approach towards predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for FIRST EAGLE HIGH, which you can use to evaluate the future volatility of the entity. Please confirm FIRST EAGLE HIGH Market Risk Adjusted Performance of (0.30), mean deviation of 0.2056, and Downside Deviation of 0.2324 to check if the risk estimate we provide is consistent with the expected return of 0.0225%.
  
FIRST Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEHAX

Estimated Market Risk

 0.26
  actual daily
 
98% of assets are more volatile
22

Expected Return

 0.02
  actual daily
 
Most of other assets have higher returns
00

Risk-Adjusted Return

 0.09
  actual daily
 
94% of assets perform better
66
Based on monthly moving average FIRST EAGLE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIRST EAGLE by adding it to a well-diversified portfolio.

FIRST EAGLE Mutual Fund Price History Chart

There are several ways to analyze FIRST EAGLE HIGH Fund price data. The simplest method is using a basic FIRST candlestick price chart, which shows FIRST EAGLE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20237.99
Lowest PriceMarch 15, 20237.74

FIRST EAGLE June 1, 2023 Mutual Fund Price Synopsis

Various analyses of FIRST EAGLE stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIRST Mutual Fund. It can be used to describe the percentage change in the price of FIRST EAGLE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIRST Mutual Fund.
FIRST EAGLE Price Rate Of Daily Change 1.00 

FIRST EAGLE June 1, 2023 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIRST EAGLE HIGH Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIRST EAGLE intraday prices and daily technical indicators to check the level of noise trading in FIRST EAGLE HIGH Fund and then apply it to test your longer-term investment strategies against FIRST.

FIRST Mutual Fund Price History Data

The price series of FIRST EAGLE for the period between Fri, Mar 3, 2023 and Thu, Jun 1, 2023 has a statistical range of 0.25 with a coefficient of variation of 1.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.89. The median price for the last 90 days is 7.94. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
06/01/2023 7.93  7.93  7.93  7.93  1.00 
05/31/2023 7.92  7.92  7.92  7.92  1.00 
05/30/2023 7.92  7.92  7.92  7.92  1.00 
05/26/2023 7.90  7.90  7.90  7.90  1.00 
05/25/2023 7.90  7.90  7.90  7.90  1.00 
05/24/2023 7.92  7.92  7.92  7.92  1.00 
05/23/2023 7.94  7.94  7.94  7.94  1.00 
05/22/2023 7.94  7.94  7.94  7.94  1.00 
05/19/2023 7.94  7.94  7.94  7.94  1.00 
05/18/2023 7.93  7.93  7.93  7.93  1.00 
05/17/2023 7.94  7.94  7.94  7.94  1.00 
05/16/2023 7.95  7.95  7.95  7.95  1.00 
05/15/2023 7.97  7.97  7.97  7.97  1.00 
05/12/2023 7.97  7.97  7.97  7.97  1.00 
05/11/2023 7.97  7.97  7.97  7.97  1.00 
05/10/2023 7.98  7.98  7.98  7.98  1.00 
05/09/2023 7.96  7.96  7.96  7.96  1.00 
05/08/2023 7.96  7.96  7.96  7.96  1.00 
05/05/2023 7.97  7.97  7.97  7.97  1.00 
05/04/2023 7.96  7.96  7.96  7.96  1.00 
05/03/2023 7.97  7.97  7.97  7.97  1.00 
05/02/2023 7.97  7.97  7.97  7.97  1.00 
05/01/2023 7.98  7.98  7.98  7.98  1.00 
04/28/2023 7.99  7.99  7.99  7.99  1.00 
04/27/2023 7.98  7.98  7.98  7.98  1.00 
04/26/2023 7.98  7.98  7.95  7.95  1.00 
04/25/2023 7.99  7.99  7.96  7.96  1.00 
04/24/2023 7.99  7.99  7.96  7.96  1.00 
04/21/2023 7.98  7.98  7.95  7.95  1.00 
04/20/2023 7.97  7.97  7.94  7.94  1.00 
04/19/2023 7.98  7.98  7.95  7.95  1.00 
04/18/2023 8.00  8.00  7.97  7.97  1.00 
04/17/2023 7.99  7.99  7.96  7.96  1.00 
04/14/2023 8.00  8.00  7.97  7.97  1.00 
04/13/2023 8.01  8.01  7.98  7.98  1.00 
04/12/2023 7.99  7.99  7.96  7.96  1.00 
04/11/2023 7.98  7.98  7.95  7.95  1.00 
04/10/2023 7.96  7.96  7.93  7.93  1.00 
04/06/2023 7.97  7.97  7.94  7.94  1.00 
04/05/2023 7.97  7.97  7.94  7.94  1.00 
04/04/2023 7.99  7.99  7.96  7.96  1.00 
04/03/2023 7.99  7.99  7.96  7.96  1.00 
03/31/2023 7.97  7.97  7.94  7.94  1.00 
03/30/2023 7.93  7.93  7.86  7.86  1.00 
03/29/2023 7.90  7.90  7.83  7.83  1.00 
03/28/2023 7.86  7.86  7.79  7.79  1.00 
03/27/2023 7.87  7.87  7.80  7.80  1.00 
03/24/2023 7.87  7.87  7.80  7.80  1.00 
03/23/2023 7.89  7.89  7.82  7.82  1.00 
03/22/2023 7.87  7.87  7.80  7.80  1.00 
03/21/2023 7.86  7.86  7.79  7.79  1.00 
03/20/2023 7.83  7.83  7.76  7.76  1.00 
03/17/2023 7.84  7.84  7.77  7.77  1.00 
03/16/2023 7.84  7.84  7.77  7.77  1.00 
03/15/2023 7.81  7.81  7.74  7.74  1.00 
03/14/2023 7.86  7.86  7.79  7.79  1.00 
03/13/2023 7.82  7.82  7.75  7.75  1.00 
03/10/2023 7.84  7.84  7.77  7.77  1.00 
03/09/2023 7.86  7.86  7.79  7.79  1.00 
03/08/2023 7.87  7.87  7.80  7.80  1.00 
03/07/2023 7.89  7.89  7.82  7.82  1.00 

About FIRST EAGLE Mutual Fund history

FIRST EAGLE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIRST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIRST EAGLE HIGH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIRST EAGLE stock prices may prove useful in developing a viable investing in FIRST EAGLE
To pursue its investment objective, the fund normally invests at least 80 percent of its net assets in debt instruments that are below investment grade, commonly known as high yield or junk bonds. First Eagle is traded on NASDAQ Exchange in the United States.

FIRST EAGLE Mutual Fund Technical Analysis

FIRST EAGLE technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of FIRST EAGLE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FIRST EAGLE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

FIRST EAGLE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIRST stock's direction in advance. Along with the technical and fundamental analysis of FIRST Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Note that the FIRST EAGLE HIGH information on this page should be used as a complementary analysis to other FIRST EAGLE's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for FIRST Mutual Fund analysis

When running FIRST EAGLE's price analysis, check to measure FIRST EAGLE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIRST EAGLE is operating at the current time. Most of FIRST EAGLE's value examination focuses on studying past and present price action to predict the probability of FIRST EAGLE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIRST EAGLE's price. Additionally, you may evaluate how the addition of FIRST EAGLE to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Please note, there is a significant difference between FIRST EAGLE's value and its price as these two are different measures arrived at by different means. Investors typically determine if FIRST EAGLE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FIRST EAGLE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party. Check out Investing Opportunities to better understand how to build diversified portfolios.