First Eagle High Fund Price History

FEHAX Fund  USD 8.64  0.01  0.12%   
Below is the normalized historical share price chart for First Eagle High extending back to January 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Eagle stands at 8.64, as last reported on the 2nd of November, with the highest price reaching 8.64 and the lowest price hitting 8.64 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. First Eagle High secures Sharpe Ratio (or Efficiency) of -0.043, which denotes the fund had a -0.043% return per unit of risk over the last 3 months. First Eagle High exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Eagle's Downside Deviation of 0.3935, mean deviation of 0.1753, and Coefficient Of Variation of 2113.97 to check the risk estimate we provide.
  
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEHAX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Eagle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Eagle by adding First Eagle to a well-diversified portfolio.

First Eagle Mutual Fund Price History Chart

There are several ways to analyze First Eagle High Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.84
Lowest PriceAugust 8, 20248.6

First Eagle November 2, 2024 Mutual Fund Price Synopsis

Various analyses of First Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.
First Eagle Price Rate Of Daily Change 1.00 

First Eagle November 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Eagle High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Eagle intraday prices and daily technical indicators to check the level of noise trading in First Eagle High Fund and then apply it to test your longer-term investment strategies against First.

First Mutual Fund Price History Data

The price series of First Eagle for the period between Sun, Aug 4, 2024 and Sat, Nov 2, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.7. The median price for the last 90 days is 8.7. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/02/2024
 8.64  8.64  8.64  8.64 
10/31/2024 8.64  8.64  8.64  8.64  1.00 
10/30/2024 8.64  8.64  8.64  8.64  1.00 
10/29/2024 8.63  8.63  8.63  8.63  1.00 
10/28/2024 8.66  8.66  8.66  8.66  1.00 
10/25/2024 8.66  8.66  8.66  8.66  1.00 
10/24/2024 8.61  8.61  8.61  8.61  1.00 
10/23/2024 8.61  8.61  8.61  8.61  1.00 
10/22/2024 8.70  8.70  8.70  8.70  1.00 
10/21/2024 8.73  8.73  8.73  8.73  1.00 
10/18/2024 8.76  8.76  8.76  8.76  1.00 
10/17/2024 8.76  8.76  8.76  8.76  1.00 
10/16/2024 8.77  8.77  8.77  8.77  1.00 
10/15/2024 8.75  8.75  8.75  8.75  1.00 
10/14/2024 8.74  8.74  8.74  8.74  1.00 
10/11/2024 8.74  8.74  8.74  8.74  1.00 
10/10/2024 8.75  8.75  8.75  8.75  1.00 
10/09/2024 8.75  8.75  8.75  8.75  1.00 
10/08/2024 8.76  8.76  8.76  8.76  1.00 
10/07/2024 8.78  8.78  8.78  8.78  1.00 
10/04/2024 8.80  8.80  8.80  8.80  1.00 
10/03/2024 8.84  8.84  8.84  8.84  1.00 
10/02/2024 8.84  8.84  8.84  8.84  1.00 
10/01/2024 8.84  8.84  8.84  8.84  1.00 
09/30/2024 8.81  8.81  8.81  8.81  1.00 
09/27/2024 8.77  8.77  8.77  8.77  1.00 
09/26/2024 8.75  8.75  8.75  8.75  1.00 
09/25/2024 8.75  8.75  8.75  8.75  1.00 
09/24/2024 8.74  8.74  8.74  8.74  1.00 
09/23/2024 8.75  8.75  8.75  8.75  1.00 
09/20/2024 8.74  8.74  8.74  8.74  1.00 
09/19/2024 8.74  8.74  8.74  8.74  1.00 
09/18/2024 8.76  8.76  8.76  8.76  1.00 
09/17/2024 8.76  8.76  8.76  8.76  1.00 
09/16/2024 8.75  8.75  8.75  8.75  1.00 
09/13/2024 8.74  8.74  8.74  8.74  1.00 
09/12/2024 8.74  8.74  8.74  8.74  1.00 
09/11/2024 8.74  8.74  8.74  8.74  1.00 
09/10/2024 8.73  8.73  8.73  8.73  1.00 
09/09/2024 8.71  8.71  8.71  8.71  1.00 
09/06/2024 8.71  8.71  8.71  8.71  1.00 
09/05/2024 8.70  8.70  8.70  8.70  1.00 
09/04/2024 8.67  8.67  8.67  8.67  1.00 
09/03/2024 8.66  8.66  8.66  8.66  1.00 
08/30/2024 8.66  8.66  8.66  8.66  1.00 
08/29/2024 8.63  8.63  8.63  8.63  1.00 
08/28/2024 8.62  8.62  8.62  8.62  1.00 
08/27/2024 8.63  8.63  8.63  8.63  1.00 
08/26/2024 8.63  8.63  8.63  8.63  1.00 
08/23/2024 8.63  8.63  8.63  8.63  1.00 
08/22/2024 8.63  8.63  8.63  8.63  1.00 
08/21/2024 8.63  8.63  8.63  8.63  1.00 
08/20/2024 8.63  8.63  8.63  8.63  1.00 
08/19/2024 8.62  8.62  8.62  8.62  1.00 
08/16/2024 8.61  8.61  8.61  8.61  1.00 
08/15/2024 8.61  8.61  8.61  8.61  1.00 
08/14/2024 8.64  8.64  8.64  8.64  1.00 
08/13/2024 8.63  8.63  8.63  8.63  1.00 
08/12/2024 8.61  8.61  8.61  8.61  1.00 
08/09/2024 8.61  8.61  8.61  8.61  1.00 
08/08/2024 8.60  8.60  8.60  8.60  1.00 

About First Eagle Mutual Fund history

First Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Eagle High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Eagle stock prices may prove useful in developing a viable investing in First Eagle
To pursue its investment objective, the fund normally invests at least 80 percent of its net assets in municipal bonds that pay interest that is exempt from regular federal personal income tax. Such municipal bonds may include obligations issued by U.S. states and their subdivisions, authorities, instrumentalities and corporations, as well as obligations issued by U.S. territories that pay interest that is exempt from regular federal personal income tax and may include all types of municipal bonds.

First Eagle Mutual Fund Technical Analysis

First Eagle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

First Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Eagle's price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Mutual Fund

First Eagle financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Eagle security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments