First Mutual Fund Price History Breakdown

FEHAX -  USA Fund  

USD 8.87  0.04  0.45%

First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of First Eagle is  8.87 , as last reported on the 29th of November, with the highest price reaching  8.87  and the lowest price hitting  8.87  during the day.
First Eagle High secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the fund had -0.25% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. First Eagle High exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm First Eagle High coefficient of variation of (510.01), and Mean Deviation of 0.0943 to check the risk estimate we provide.

First Mutual Fund Price History 

 
Refresh

First Eagle November 29, 2021 Mutual Fund Price Synopsis

First Eagle Price Rate Of Daily Change 1.00 
First Eagle Price Action Indicator(0.02) 
When benchmark price declines in a down market, there may be an uptick in First Eagle High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Eagle intraday prices and daily technical indicators to check the level of noise trading in First Eagle High Fund and then apply it to test your longer-term investment strategies against First.

First Eagle Mutual Fund Price History Chart

There are several ways to analyze First Eagle High Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 15, 20219.08
90 Days Lowest PriceNovember 26, 20218.87

First Mutual Fund Price History Data

The price series of First Eagle for the period between Tue, Aug 31, 2021 and Mon, Nov 29, 2021 has a statistical range of 0.21 with a coefficient of variation of 0.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.01. The median price for the last 90 days is 9.01. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/26/2021 8.87  8.87  8.87  8.87  1.00 
11/24/2021 8.91  8.91  8.91  8.91  1.00 
11/23/2021 8.92  8.92  8.92  8.92  1.00 
11/22/2021 8.95  8.95  8.95  8.95  1.00 
11/19/2021 8.97  8.97  8.97  8.97  1.00 
11/18/2021 8.97  8.97  8.97  8.97  1.00 
11/17/2021 8.97  8.97  8.97  8.97  1.00 
11/16/2021 8.98  8.98  8.98  8.98  1.00 
11/15/2021 8.99  8.99  8.99  8.99  1.00 
11/12/2021 9.00  9.00  9.00  9.00  1.00 
11/11/2021 9.01  9.01  9.01  9.01  1.00 
11/10/2021 9.01  9.01  9.01  9.01  1.00 
11/09/2021 9.03  9.03  9.03  9.03  1.00 
11/08/2021 9.02  9.02  9.02  9.02  1.00 
11/05/2021 9.02  9.02  9.02  9.02  1.00 
11/04/2021 8.99  8.99  8.99  8.99  1.00 
11/03/2021 8.97  8.97  8.97  8.97  1.00 
11/02/2021 8.97  8.97  8.97  8.97  1.00 
11/01/2021 8.97  8.97  8.97  8.97  1.00 
10/29/2021 8.98  8.98  8.98  8.98  1.00 
10/28/2021 8.98  8.98  8.98  8.98  1.00 
10/27/2021 8.98  8.98  8.98  8.98  1.00 
10/26/2021 8.98  8.98  8.98  8.98  1.00 
10/25/2021 8.98  8.98  8.98  8.98  1.00 
10/22/2021 8.99  8.99  8.99  8.99  1.00 
10/21/2021 8.99  8.99  8.99  8.99  1.00 
10/20/2021 9.00  9.00  9.00  9.00  1.00 
10/19/2021 9.00  9.00  9.00  9.00  1.00 
10/18/2021 9.00  9.00  9.00  9.00  1.00 
10/15/2021 9.01  9.01  9.01  9.01  1.00 
10/14/2021 9.00  9.00  9.00  9.00  1.00 
10/13/2021 8.98  8.98  8.98  8.98  1.00 
10/12/2021 8.99  8.99  8.99  8.99  1.00 
10/11/2021 9.01  9.01  9.01  9.01  1.00 
10/08/2021 9.01  9.01  9.01  9.01  1.00 
10/07/2021 9.01  9.01  9.01  9.01  1.00 
10/06/2021 9.01  9.01  9.01  9.01  1.00 
10/05/2021 9.03  9.03  9.03  9.03  1.00 
10/04/2021 9.02  9.02  9.02  9.02  1.00 
10/01/2021 9.03  9.03  9.03  9.03  1.00 
09/30/2021 9.03  9.03  9.03  9.03  1.00 
09/29/2021 9.04  9.04  9.04  9.04  1.00 
09/28/2021 9.03  9.03  9.03  9.03  1.00 
09/27/2021 9.05  9.05  9.05  9.05  1.00 
09/24/2021 9.06  9.06  9.06  9.06  1.00 
09/23/2021 9.06  9.06  9.06  9.06  1.00 
09/22/2021 9.06  9.06  9.06  9.06  1.00 
09/21/2021 9.05  9.05  9.05  9.05  1.00 
09/20/2021 9.05  9.05  9.05  9.05  1.00 
09/17/2021 9.07  9.07  9.07  9.07  1.00 
09/16/2021 9.08  9.08  9.08  9.08  1.00 
09/15/2021 9.08  9.08  9.08  9.08  1.00 
09/14/2021 9.07  9.07  9.07  9.07  1.00 
09/13/2021 9.07  9.07  9.07  9.07  1.00 
09/10/2021 9.07  9.07  9.07  9.07  1.00 
09/09/2021 9.06  9.06  9.06  9.06  1.00 
09/08/2021 9.06  9.06  9.06  9.06  1.00 
09/07/2021 9.06  9.06  9.06  9.06  1.00 
09/03/2021 9.06  9.06  9.06  9.06  1.00 
09/02/2021 9.06  9.06  9.06  9.06  1.00 

About First Eagle Mutual Fund history

First Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Eagle High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Eagle historical stock prices may prove useful in developing a viable investing in First Eagle
To pursue its investment objective, the fund normally invests at least 80 percent of its net assets in debt instruments that are below investment grade, commonly known as high yield or junk bonds. First Eagle is traded on NASDAQ Exchange in the United States.

First Eagle Mutual Fund Technical Analysis

First Eagle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

First Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First stock's direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the First Eagle High information on this page should be used as a complementary analysis to other First Eagle's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Commodity Channel Index module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for First Mutual Fund analysis

When running First Eagle High price analysis, check to measure First Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Eagle is operating at the current time. Most of First Eagle's value examination focuses on studying past and present price action to predict the probability of First Eagle's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move First Eagle's price. Additionally, you may evaluate how the addition of First Eagle to your portfolios can decrease your overall portfolio volatility.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Please note, there is a significant difference between First Eagle's value and its price as these two are different measures arrived at by different means. Investors typically determine First Eagle value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Eagle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.