First Mutual Fund Price History Breakdown

FEHRX
 Fund
  

USD 7.89  0.01  0.13%   

As of today, the current price of First Eagle is  7.89 , as last reported on the 6th of December, with the highest price reaching  7.89  and the lowest price hitting  7.89  during the day.
We consider First Eagle very steady. First Eagle High secures Sharpe Ratio (or Efficiency) of 0.0522, which denotes the fund had 0.0522% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for First Eagle High, which you can use to evaluate the future volatility of the entity. Please confirm First Eagle High Mean Deviation of 0.2965, downside deviation of 0.4525, and Coefficient Of Variation of 1528.67 to check if the risk estimate we provide is consistent with the expected return of 0.021%.
  

First Eagle December 6, 2022 Mutual Fund Price Synopsis

First Eagle Price Rate Of Daily Change 1.00 
First Eagle Price Action Indicator(0.01) 

First Eagle December 6, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Eagle High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Eagle intraday prices and daily technical indicators to check the level of noise trading in First Eagle High Fund and then apply it to test your longer-term investment strategies against First.

First Eagle Mutual Fund Price History Chart

There are several ways to analyze First Eagle High Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 1, 20227.9
90 Days Lowest PriceSeptember 29, 20227.51

First Mutual Fund Price History Data

The price series of First Eagle for the period between Wed, Sep 7, 2022 and Tue, Dec 6, 2022 has a statistical range of 0.39 with a coefficient of variation of 1.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.71. The median price for the last 90 days is 7.72. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/05/2022 7.89  7.89  7.89  7.89  1.00 
12/02/2022 7.90  7.90  7.90  7.90  1.00 
12/01/2022 7.90  7.90  7.90  7.90  1.00 
11/30/2022 7.87  7.87  7.87  7.87  1.00 
11/29/2022 7.85  7.85  7.85  7.82  1.00 
11/28/2022 7.86  7.86  7.86  7.83  1.00 
11/25/2022 7.87  7.87  7.87  7.84  1.00 
11/23/2022 7.87  7.87  7.87  7.84  1.00 
11/22/2022 7.85  7.85  7.85  7.82  1.00 
11/21/2022 7.83  7.83  7.83  7.80  1.00 
11/18/2022 7.82  7.82  7.82  7.79  1.00 
11/17/2022 7.81  7.81  7.81  7.78  1.00 
11/16/2022 7.84  7.84  7.84  7.81  1.00 
11/15/2022 7.84  7.84  7.84  7.81  1.00 
11/14/2022 7.81  7.81  7.81  7.78  1.00 
11/11/2022 7.79  7.79  7.79  7.76  1.00 
11/10/2022 7.79  7.79  7.79  7.76  1.00 
11/09/2022 7.70  7.70  7.70  7.67  1.00 
11/08/2022 7.73  7.73  7.73  7.70  1.00 
11/07/2022 7.73  7.73  7.73  7.70  1.00 
11/04/2022 7.73  7.73  7.73  7.70  1.00 
11/03/2022 7.72  7.72  7.72  7.69  1.00 
11/02/2022 7.77  7.77  7.77  7.74  1.00 
11/01/2022 7.78  7.78  7.78  7.75  1.00 
10/31/2022 7.78  7.78  7.78  7.75  1.00 
10/28/2022 7.80  7.80  7.80  7.73  1.00 
10/27/2022 7.77  7.77  7.77  7.70  1.00 
10/26/2022 7.74  7.74  7.74  7.67  1.00 
10/25/2022 7.71  7.71  7.71  7.64  1.00 
10/24/2022 7.67  7.67  7.67  7.60  1.00 
10/21/2022 7.66  7.66  7.66  7.59  1.00 
10/20/2022 7.66  7.66  7.66  7.59  1.00 
10/19/2022 7.66  7.66  7.66  7.59  1.00 
10/18/2022 7.69  7.69  7.69  7.62  1.00 
10/17/2022 7.66  7.66  7.66  7.59  1.00 
10/14/2022 7.62  7.62  7.62  7.55  1.00 
10/13/2022 7.62  7.62  7.62  7.55  1.00 
10/12/2022 7.63  7.63  7.63  7.56  1.00 
10/11/2022 7.64  7.64  7.64  7.57  1.00 
10/10/2022 7.69  7.69  7.69  7.62  1.00 
10/07/2022 7.69  7.69  7.69  7.62  1.00 
10/06/2022 7.72  7.72  7.72  7.65  1.00 
10/05/2022 7.71  7.71  7.71  7.64  1.00 
10/04/2022 7.72  7.72  7.72  7.65  1.00 
10/03/2022 7.64  7.64  7.64  7.57  1.00 
09/30/2022 7.61  7.61  7.61  7.54  1.00 
09/29/2022 7.61  7.61  7.61  7.51  1.00 
09/28/2022 7.64  7.64  7.64  7.54  1.00 
09/27/2022 7.63  7.63  7.63  7.53  1.00 
09/26/2022 7.65  7.65  7.65  7.55  1.00 
09/23/2022 7.71  7.71  7.71  7.61  1.00 
09/22/2022 7.77  7.77  7.77  7.67  1.00 
09/21/2022 7.82  7.82  7.82  7.72  1.00 
09/20/2022 7.82  7.82  7.82  7.72  1.00 
09/19/2022 7.83  7.83  7.83  7.73  1.00 
09/16/2022 7.82  7.82  7.82  7.72  1.00 
09/15/2022 7.86  7.86  7.86  7.76  1.00 
09/14/2022 7.87  7.87  7.87  7.77  1.00 
09/13/2022 7.90  7.90  7.90  7.80  1.00 
09/12/2022 7.97  7.97  7.97  7.87  1.00 
09/09/2022 7.95  7.95  7.95  7.85  1.00 

About First Eagle Mutual Fund history

First Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Eagle High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Eagle historical stock prices may prove useful in developing a viable investing in First Eagle
To pursue its investment objective, the fund normally invests at least 80 percent of its net assets in debt instruments that are below investment grade, commonly known as high yield or junk bonds. First Eagle is traded on NASDAQ Exchange in the United States.

First Eagle Mutual Fund Technical Analysis

First Eagle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
All  Next Launch Module

First Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First stock's direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. You can also try Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for analysis

When running First Eagle High price analysis, check to measure First Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Eagle is operating at the current time. Most of First Eagle's value examination focuses on studying past and present price action to predict the probability of First Eagle's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move First Eagle's price. Additionally, you may evaluate how the addition of First Eagle to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Please note, there is a significant difference between First Eagle's value and its price as these two are different measures arrived at by different means. Investors typically determine First Eagle value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Eagle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.