First Eagle High Fund Price History
FEHRX Fund | USD 8.26 0.01 0.12% |
Below is the normalized historical share price chart for First Eagle High extending back to March 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Eagle stands at 8.26, as last reported on the 23rd of April, with the highest price reaching 8.26 and the lowest price hitting 8.26 during the day.
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. We consider First Eagle very steady. First Eagle High secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the fund had a 0.22% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for First Eagle High, which you can use to evaluate the volatility of the entity. Please confirm First Eagle's Mean Deviation of 0.197, coefficient of variation of 627.82, and Downside Deviation of 0.3828 to check if the risk estimate we provide is consistent with the expected return of 0.06%.
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.2234
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FEHRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average First Eagle is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Eagle by adding it to a well-diversified portfolio.
First Eagle Mutual Fund Price History Chart
There are several ways to analyze First Eagle High Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 8.37 |
Lowest Price | January 25, 2024 | 7.99 |
First Eagle April 23, 2024 Mutual Fund Price Synopsis
Various analyses of First Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.First Eagle Price Rate Of Daily Change | 1.00 |
First Eagle April 23, 2024 Mutual Fund Price Analysis
First Mutual Fund Price History Data
The price series of First Eagle for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.41 with a coefficient of variation of 1.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.19. The median price for the last 90 days is 8.26. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
04/22/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
04/19/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
04/18/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
04/17/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
04/16/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
04/15/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
04/12/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
04/11/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
04/10/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
04/09/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
04/08/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
04/05/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
04/04/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
04/03/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
04/02/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
04/01/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
03/28/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
03/27/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
03/26/2024 | 8.37 | 8.37 | 8.33 | 8.33 | 1.00 | |
03/25/2024 | 8.39 | 8.39 | 8.35 | 8.35 | 1.00 | |
03/22/2024 | 8.38 | 8.38 | 8.34 | 8.34 | 1.00 | |
03/21/2024 | 8.37 | 8.37 | 8.33 | 8.33 | 1.00 | |
03/20/2024 | 8.36 | 8.36 | 8.32 | 8.32 | 1.00 | |
03/19/2024 | 8.37 | 8.37 | 8.33 | 8.33 | 1.00 | |
03/18/2024 | 8.37 | 8.37 | 8.33 | 8.33 | 1.00 | |
03/15/2024 | 8.37 | 8.37 | 8.33 | 8.33 | 1.00 | |
03/14/2024 | 8.37 | 8.37 | 8.33 | 8.33 | 1.00 | |
03/13/2024 | 8.39 | 8.39 | 8.35 | 8.35 | 1.00 | |
03/12/2024 | 8.39 | 8.39 | 8.35 | 8.35 | 1.00 | |
03/11/2024 | 8.39 | 8.39 | 8.35 | 8.35 | 1.00 | |
03/08/2024 | 8.38 | 8.38 | 8.34 | 8.34 | 1.00 | |
03/07/2024 | 8.37 | 8.37 | 8.33 | 8.33 | 1.00 | |
03/06/2024 | 8.35 | 8.35 | 8.31 | 8.31 | 1.00 | |
03/05/2024 | 8.34 | 8.34 | 8.30 | 8.30 | 1.00 | |
03/04/2024 | 8.31 | 8.31 | 8.27 | 8.27 | 1.00 | |
03/01/2024 | 8.30 | 8.30 | 8.26 | 8.26 | 1.00 | |
02/29/2024 | 8.29 | 8.29 | 8.25 | 8.25 | 1.00 | |
02/28/2024 | 8.27 | 8.27 | 8.19 | 8.19 | 1.00 | |
02/27/2024 | 8.24 | 8.24 | 8.16 | 8.16 | 1.00 | |
02/26/2024 | 8.23 | 8.23 | 8.15 | 8.15 | 1.00 | |
02/23/2024 | 8.21 | 8.21 | 8.13 | 8.13 | 1.00 | |
02/22/2024 | 8.18 | 8.18 | 8.10 | 8.10 | 1.00 | |
02/21/2024 | 8.18 | 8.18 | 8.10 | 8.10 | 1.00 | |
02/20/2024 | 8.17 | 8.17 | 8.09 | 8.09 | 1.00 | |
02/16/2024 | 8.16 | 8.16 | 8.08 | 8.08 | 1.00 | |
02/15/2024 | 8.15 | 8.15 | 8.07 | 8.07 | 1.00 | |
02/14/2024 | 8.14 | 8.14 | 8.06 | 8.06 | 1.00 | |
02/13/2024 | 8.12 | 8.12 | 8.04 | 8.04 | 1.00 | |
02/12/2024 | 8.15 | 8.15 | 8.07 | 8.07 | 1.00 | |
02/09/2024 | 8.14 | 8.14 | 8.06 | 8.06 | 1.00 | |
02/08/2024 | 8.14 | 8.14 | 8.06 | 8.06 | 1.00 | |
02/07/2024 | 8.14 | 8.14 | 8.06 | 8.06 | 1.00 | |
02/06/2024 | 8.12 | 8.12 | 8.04 | 8.04 | 1.00 | |
02/05/2024 | 8.11 | 8.11 | 8.03 | 8.03 | 1.00 | |
02/02/2024 | 8.17 | 8.17 | 8.09 | 8.09 | 1.00 | |
02/01/2024 | 8.20 | 8.20 | 8.12 | 8.12 | 1.00 | |
01/31/2024 | 8.16 | 8.16 | 8.08 | 8.08 | 1.00 | |
01/30/2024 | 8.12 | 8.12 | 8.04 | 8.04 | 1.00 | |
01/29/2024 | 8.08 | 8.08 | 8.00 | 8.00 | 1.00 | |
01/26/2024 | 8.07 | 8.07 | 7.99 | 7.99 | 1.00 | |
01/25/2024 | 8.07 | 8.07 | 7.99 | 7.99 | 1.00 |
About First Eagle Mutual Fund history
First Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Eagle High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Eagle stock prices may prove useful in developing a viable investing in First Eagle
To pursue its investment objective, the fund normally invests at least 80 percent of its net assets in municipal bonds that pay interest that is exempt from regular federal personal income tax. Such municipal bonds may include obligations issued by U.S. states and their subdivisions, authorities, instrumentalities and corporations, as well as obligations issued by U.S. territories that pay interest that is exempt from regular federal personal income tax and may include all types of municipal bonds.
First Eagle Mutual Fund Technical Analysis
First Eagle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
First Eagle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Eagle's price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0849 | |||
Jensen Alpha | 0.0241 | |||
Total Risk Alpha | (0.0002) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.2747 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Eagle High. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.